Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 30.245 | 3.6 | 0.110 | 3.71 | 1 | -2.96 % | -14.08 % | -31.82 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 30.245 | 1.9 | 0.030 | 1.93 | 1 | -1.55 % | -9.09 % | -20.50 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.83 | 6.15 | 0.070 | 6.22 | 1 | -1.13 % | 14.74 % | -5.38 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.83 | 9.18 | 0.170 | 9.35 | 1 | -1.82 % | 21.43 % | -17.30 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.83 | 0.67 | 0.030 | 0.7 | 1 | -4.29 % | -17.28 % | -18.29 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.83 | 4.35 | 0.080 | 4.43 | 1 | -1.81 % | -21.90 % | -24.87 % | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,316.9 | 3.67 | 0.280 | 3.95 | 100 | -7.09 % | ― | ― | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,316.9 | 6.88 | 0.280 | 7.16 | 100 | -3.91 % | 25.09 % | 29.08 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,316.9 | 5.88 | 0.280 | 6.16 | 100 | -4.55 % | -23.74 % | -27.68 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,316.9 | 1.86 | 0.280 | 2.14 | 100 | -13.08 % | -49.87 % | -54.19 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,000.649 | 1,316.9 | 3.07 | 0.280 | 3.35 | 100 | -8.36 % | ― | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 639.035 | 1,316.9 | 6.52 | 0.280 | 6.8 | 100 | -4.12 % | 26.85 % | 31.19 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 533.959 | 1,316.9 | 7.53 | 0.280 | 7.81 | 100 | -3.59 % | 22.84 % | 25.92 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.996 | 1,316.9 | 5.51 | 0.280 | 5.79 | 100 | -4.84 % | -24.93 % | -28.90 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.119 | 1,316.9 | 4.48 | 0.280 | 4.76 | 100 | -5.88 % | -29.11 % | -33.23 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.178 | 1,316.9 | 0.85 | 0.280 | 1.13 | 100 | -24.78 % | -69.09 % | -71.95 % | 28 May. 2024 | |
Adobe Mini Future with ISIN code: CH1375880379 | Adobe | Mini Future | Long | 500 | 563.012 | 9.32 | 0.040 | 9.36 | 10 | -0.43 % | ― | ― | 16 Aug. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 563.012 | 24.43 | 0.020 | 24.45 | 10 | -0.08 % | 10.19 % | 0.33 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 563.012 | 20.71 | 0.020 | 20.73 | 10 | -0.10 % | -10.54 % | -7.34 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 563.012 | 14.1 | 0.040 | 14.14 | 10 | -0.28 % | -14.80 % | -9.50 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.