Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,506 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | 5.31 % | 12.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,506 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | 5.20 % | 12.02 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,506 | 5.99 | 0.010 | 6 | 100 | -0.17 % | 5.09 % | 11.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,506 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 4.81 % | 11.31 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,506 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 4.79 % | 10.84 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,506 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | 4.70 % | 10.62 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,506 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | 4.61 % | 10.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,506 | 6.69 | 0.010 | 6.7 | 100 | -0.15 % | 4.37 % | 10.03 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,506 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | 4.29 % | 9.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,506 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | 4.00 % | 8.82 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,506 | 7.87 | 0.010 | 7.88 | 100 | -0.13 % | 3.69 % | 7.96 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,506 | 8.23 | 0.010 | 8.24 | 100 | -0.12 % | 3.65 % | 7.58 % | 29 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 19,767.6 | 98.264 | 0.010 | 98.274 | 100 | -0.01 % | 6.91 % | -1.50 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 19,767.6 | 98.853 | 0.010 | 98.863 | 100 | -0.01 % | 6.86 % | -1.51 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 19,767.6 | 99.443 | 0.010 | 99.453 | 100 | -0.01 % | 6.82 % | -1.51 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 19,767.6 | 100.033 | 0.010 | 100.043 | 100 | -0.01 % | 6.77 % | -1.52 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 19,767.6 | 100.622 | 0.010 | 100.632 | 100 | -0.01 % | 6.73 % | -1.52 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 19,767.6 | 101.212 | 0.010 | 101.222 | 100 | -0.01 % | 6.69 % | -1.52 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 19,767.6 | 101.802 | 0.010 | 101.812 | 100 | -0.01 % | 6.65 % | -1.53 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,506 | 6.18 | 0.050 | 6.23 | 100 | -0.80 % | 4.22 % | 10.55 % | 8 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.