Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.637 | 0.662 | 0.001 | 0.663 | 0.1 | -0.15 % | -1.93 % | -46.87 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.637 | 0.784 | 0.001 | 0.785 | 0.1 | -0.13 % | -1.63 % | -42.52 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.637 | 0.9 | 0.001 | 0.901 | 0.1 | -0.11 % | -1.53 % | -39.02 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.637 | 1.018 | 0.001 | 1.019 | 0.1 | -0.10 % | -1.26 % | -35.89 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.637 | 1.136 | 0.001 | 1.137 | 0.1 | -0.09 % | -1.22 % | -33.22 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.637 | 1.302 | 0.001 | 1.303 | 0.1 | -0.08 % | -1.06 % | -30.08 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.637 | 1.4 | 0.010 | 1.41 | 0.1 | -0.71 % | -2.78 % | -28.57 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.637 | 1.42 | 0.001 | 1.421 | 0.1 | -0.07 % | -1.05 % | -28.10 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.637 | 1.54 | 0.001 | 1.541 | 0.1 | -0.06 % | -0.90 % | -26.32 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.637 | 1.658 | 0.001 | 1.659 | 0.1 | -0.06 % | -0.90 % | -24.77 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.637 | 1.776 | 0.001 | 1.777 | 0.1 | -0.06 % | -0.84 % | -23.35 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.637 | 1.894 | 0.001 | 1.895 | 0.1 | -0.05 % | -0.79 % | -22.06 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.637 | 2.011 | 0.001 | 2.012 | 0.1 | -0.05 % | -0.79 % | -20.92 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 146.637 | 2.288 | 0.001 | 2.289 | 0.1 | -0.04 % | -0.69 % | -18.55 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 146.637 | 2.517 | 0.001 | 2.518 | 0.1 | -0.04 % | -0.40 % | 32.68 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.637 | 2.24 | 0.010 | 2.25 | 0.1 | -0.44 % | 0.00 % | 36.59 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.637 | 1.725 | 0.001 | 1.726 | 0.1 | -0.06 % | -0.52 % | 52.52 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.637 | 1.49 | 0.010 | 1.5 | 0.1 | -0.67 % | 0.68 % | 63.74 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 146.637 | 1.236 | 0.001 | 1.237 | 0.1 | -0.08 % | -0.56 % | 88.13 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.637 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82 % | 0.00 % | 89.06 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.