Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 0.92 | 0.010 | 0.93 | 100 | 1.10 % | -13.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 1.17 | 0.010 | 1.18 | 100 | 0.00 % | -11.36 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 613.211 | 1.38 | 0.010 | 1.39 | 100 | 0.73 % | -9.80 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 613.211 | 7.2 | 0.020 | 7.22 | 100 | -1.77 % | -0.69 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 613.211 | 6.43 | 0.020 | 6.45 | 100 | -1.68 % | -0.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 613.211 | 4.88 | 0.020 | 4.9 | 100 | -2.20 % | -0.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 613.211 | 4.91 | 0.020 | 4.93 | 100 | -2.19 % | -0.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.28 | 0.020 | 3.3 | 100 | -3.24 % | 0.31 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.38 | 0.010 | 3.39 | 100 | -2.87 % | 0.30 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 613.211 | 3.47 | 0.010 | 3.48 | 100 | -2.53 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.41 | 0.030 | 2.44 | 100 | -4.74 % | 1.69 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.54 | 0.020 | 2.56 | 100 | -3.79 % | 0.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.8 | 0.010 | 2.81 | 100 | -2.78 % | 0.36 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.68 | 0.010 | 2.69 | 100 | -3.25 % | 0.37 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 1.61 | 0.020 | 1.63 | 100 | -5.85 % | 3.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 2.16 | 0.010 | 2.17 | 100 | -3.57 % | 0.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 1.85 | 0.010 | 1.86 | 100 | -4.15 % | 1.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 2.02 | 0.010 | 2.03 | 100 | -3.81 % | 0.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 0.87 | 0.010 | 0.88 | 100 | -9.38 % | 2.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.58 | 0.010 | 1.59 | 100 | -4.24 % | 0.64 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.