Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.375 | 305.2 | 3.48 | ― | ― | 10 | 0.00 % | -3.60 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.562 | 305.2 | 4.46 | ― | ― | 10 | 0.00 % | -2.62 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.499 | 305.2 | 7.16 | ― | ― | 10 | 0.00 % | -1.78 % | 48.86 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.714 | 305.2 | 8.14 | ― | ― | 10 | 0.00 % | -1.57 % | 40.83 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.669 | 305.2 | 9.15 | ― | ― | 10 | 0.00 % | -1.29 % | 34.96 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.983 | 305.2 | 10.91 | ― | ― | 10 | 0.00 % | -1.18 % | 27.75 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.802 | 305.2 | 11.93 | ― | ― | 10 | 0.00 % | -1.00 % | 24.92 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.441 | 305.2 | 12.97 | ― | ― | 10 | 0.00 % | -0.92 % | 22.47 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.598 | 305.2 | 14.75 | ― | ― | 10 | 0.00 % | -0.81 % | 19.34 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.691 | 305.2 | 15.74 | ― | ― | 10 | 0.00 % | -0.76 % | 17.90 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.519 | 305.2 | 17.63 | ― | ― | 10 | 0.00 % | -0.68 % | 15.76 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.854 | 305.2 | 18.7 | ― | ― | 10 | 0.00 % | -0.58 % | 14.79 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.345 | 305.2 | 19.25 | ― | ― | 10 | 0.00 % | -0.57 % | 14.31 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.636 | 305.2 | 20.22 | ― | ― | 10 | 0.00 % | -0.54 % | 13.60 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.181 | 305.2 | 20.76 | ― | ― | 10 | 0.00 % | -0.57 % | 13.20 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.896 | 305.2 | 21.89 | ― | ― | 10 | 0.00 % | -0.50 % | 12.43 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.602 | 305.2 | 23.02 | ― | ― | 10 | 0.00 % | -0.48 % | 11.80 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.684 | 305.2 | 5.53 | ― | ― | 10 | 0.00 % | 1.47 % | -31.81 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.349 | 305.2 | 3.5 | ― | ― | 10 | 0.00 % | 2.34 % | -42.34 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.698 | 305.2 | 1.09 | ― | ― | 10 | 0.00 % | 10.10 % | -69.64 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.