Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,028.6 | 5.181 | 0.020 | 5.201 | 100 | -0.38 % | -2.26 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,028.6 | 4.23 | 0.020 | 4.25 | 100 | -0.47 % | -3.25 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,028.6 | 13.442 | 0.020 | 13.462 | 100 | -0.15 % | -1.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,028.6 | 7.656 | 0.020 | 7.676 | 100 | -0.26 % | -3.75 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,028.6 | 5.456 | 0.020 | 5.476 | 100 | -0.37 % | -5.82 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,028.6 | 4.442 | 0.020 | 4.462 | 100 | -0.45 % | -7.09 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260006 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2 | 0.020 | 2.02 | 100 | -0.99 % | -17.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.487 | 0.020 | 2.507 | 100 | -0.80 % | -14.21 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.07 | 0.020 | 8.09 | 100 | -0.25 % | -3.39 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,028.6 | 7.307 | 0.020 | 7.327 | 100 | -0.27 % | -3.60 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.652 | 0.020 | 8.672 | 100 | -0.23 % | -3.03 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.916 | 0.020 | 1.936 | 100 | -1.03 % | -17.94 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259990 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.333 | 0.020 | 1.353 | 100 | -1.48 % | -25.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,028.6 | 2.663 | 0.020 | 2.683 | 100 | -0.75 % | -11.88 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -19.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,028.6 | 4.732 | 0.020 | 4.752 | 100 | -0.42 % | -6.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,028.6 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | -12.84 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,028.6 | 3.681 | 0.020 | 3.701 | 100 | -0.54 % | -8.43 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259982 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.061 | 0.020 | 1.081 | 100 | -1.85 % | -30.56 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.