Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 563.012 | 9.15 | 0.040 | 9.19 | 10 | -0.44 % | -21.05 % | -12.61 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 500.392 | 563.012 | 5.59 | 0.040 | 5.63 | 10 | -0.71 % | ― | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 309.483 | 563.012 | 21.89 | 0.020 | 21.91 | 10 | -0.09 % | 11.57 % | 0.55 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 297.579 | 563.012 | 22.92 | 0.020 | 22.94 | 10 | -0.09 % | 10.99 % | 0.48 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.595 | 563.012 | 17.5 | 0.020 | 17.52 | 10 | -0.11 % | -12.24 % | -8.09 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.513 | 563.012 | 9.05 | 0.020 | 9.07 | 10 | -0.22 % | -21.03 % | -12.48 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.86 | 563.012 | 7.17 | 0.040 | 7.21 | 10 | -0.55 % | -25.31 % | -15.05 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.208 | 563.012 | 3.59 | 0.040 | 3.63 | 10 | -1.10 % | -40.17 % | -24.42 % | 11 Mar. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 217.6 | 2.01 | 0.130 | 2.14 | 10 | -6.07 % | 9.24 % | -37.38 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 217.6 | 6.55 | 0.130 | 6.68 | 10 | -1.95 % | 3.15 % | -15.70 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 217.6 | 10.42 | 0.130 | 10.55 | 10 | -1.23 % | 2.16 % | -10.63 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 217.6 | 12.28 | 0.180 | 12.46 | 10 | -1.44 % | -3.38 % | 4.96 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 217.6 | 10.52 | 0.180 | 10.7 | 10 | -1.68 % | -4.01 % | 5.94 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 217.6 | 8.77 | 0.180 | 8.95 | 10 | -2.01 % | -4.88 % | 7.61 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 217.6 | 7.01 | 0.180 | 7.19 | 10 | -2.50 % | -6.16 % | 10.05 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 217.6 | 5.23 | 0.180 | 5.41 | 10 | -3.33 % | -8.08 % | 14.69 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 217.6 | 3.43 | 0.180 | 3.61 | 10 | -4.99 % | -12.05 % | 25.18 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 217.6 | 1.94 | 0.040 | 1.98 | 1 | -2.02 % | 9.60 % | -46.26 % | 29 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 217.6 | 2.05 | 0.030 | 2.08 | 1 | -1.44 % | 5.13 % | -21.76 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 217.6 | 34.15 | 0.510 | 34.66 | 1 | -1.47 % | 7.26 % | -34.05 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.