Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 110 | 2.8 | ― | ― | 10 | 0.00 % | 22.81 % | 14.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 110 | 4.07 | ― | ― | 10 | 0.00 % | 16.29 % | 10.90 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 530.5 | 0.15 | ― | ― | 100 | 0.00 % | 7.14 % | -16.67 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 530.5 | 0.23 | ― | ― | 100 | 0.00 % | 9.52 % | -11.54 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 530.5 | 0.12 | ― | ― | 100 | 0.00 % | 20.00 % | -29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 530.5 | 0.24 | ― | ― | 100 | 0.00 % | 26.32 % | -7.69 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 530.5 | 0.32 | ― | ― | 100 | 0.00 % | -8.57 % | -5.88 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530.5 | 0.41 | ― | ― | 100 | 0.00 % | 7.89 % | -4.65 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 530.5 | 0.37 | ― | ― | 100 | 0.00 % | -2.63 % | -15.91 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 530.5 | 0.49 | ― | ― | 100 | 0.00 % | 11.36 % | -2.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 530.5 | 0.67 | ― | ― | 100 | 0.00 % | 9.84 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 530.5 | 0.76 | ― | ― | 100 | 0.00 % | 7.04 % | -1.30 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 222.678 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 27.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 222.678 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | 23.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 222.678 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 38.83 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 222.678 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 47.92 % | -37.17 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 222.678 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 47.37 % | -36.36 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 222.678 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 68.42 % | -60.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 222.678 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 41.57 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 222.678 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 26.85 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.