Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,201 | 6.3 | 0.020 | 6.32 | 250 | -0.32 % | 4.65 % | -3.23 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,889.67 | 2,506 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | 4.32 % | 11.22 % | 14 Aug. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,889.236 | 2,506 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | 4.52 % | 11.76 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,861.143 | 2,506 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | 4.32 % | 10.98 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,506 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | 4.14 % | 10.50 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,506 | 6.03 | 0.010 | 6.04 | 100 | -0.17 % | 3.97 % | 9.84 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,831.108 | 2,506 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 4.11 % | 10.44 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,506 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 3.81 % | 9.42 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,804.939 | 2,506 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 3.95 % | 10.00 % | 13 Jun. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 260.5 | 2.63 | 0.010 | 2.64 | 50 | -0.38 % | 9.13 % | -1.13 % | 5 Apr. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.668 | 553.6 | 12.25 | 0.050 | 12.3 | 20 | -0.41 % | 0.82 % | 20.69 % | 12 Mar. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,506 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 3.67 % | 8.88 % | 31 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 19,767.6 | 19.4 | 0.050 | 19.45 | 500 | -0.26 % | 6.01 % | -4.20 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 19,767.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25 % | 5.93 % | -4.15 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 19,767.6 | 19.9 | 0.050 | 19.95 | 500 | -0.25 % | 5.85 % | -4.10 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 19,767.6 | 20.15 | 0.050 | 20.2 | 500 | -0.25 % | 5.77 % | -4.05 % | 22 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,492.033 | 19,767.6 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | 6.11 % | -4.26 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,419.572 | 19,767.6 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | 6.06 % | -3.99 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,201 | 7.28 | 0.030 | 7.31 | 250 | -0.41 % | 3.85 % | -2.80 % | 10 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,771.019 | 2,506 | 6.33 | 0.010 | 6.34 | 100 | -0.16 % | 3.77 % | 9.33 % | 9 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.