Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 146.637 | 0.801 | 0.001 | 0.802 | 0.1 | -0.12 % | -0.62 % | 240.85 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 146.637 | 0.77 | 0.010 | 0.78 | 0.1 | -1.28 % | 1.32 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 146.637 | 0.558 | 0.001 | 0.559 | 0.1 | -0.18 % | -0.89 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 146.637 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04 % | 2.13 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 146.637 | 0.262 | 0.001 | 0.263 | 0.1 | -0.38 % | -1.50 % | ― | 7 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9161 | 0.956 | 0.398 | ― | ― | 0.1 | 0.00 % | 15.03 % | -23.31 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9796 | 0.956 | 0.232 | ― | ― | 0.1 | 0.00 % | -22.41 % | 28.18 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8374 | 0.8532 | 0.188 | 0.002 | 0.19 | 0.1 | -1.05 % | -11.74 % | 55.37 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8277 | 0.8532 | 0.297 | 0.002 | 0.299 | 0.1 | -0.67 % | -7.48 % | 28.02 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8186 | 0.8532 | 0.399 | 0.002 | 0.401 | 0.1 | -0.50 % | -5.45 % | 19.10 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8097 | 0.8532 | 0.499 | 0.002 | 0.501 | 0.1 | -0.40 % | -4.04 % | 14.45 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7944 | 0.8532 | 0.67 | 0.002 | 0.672 | 0.1 | -0.30 % | -3.04 % | 9.48 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7772 | 0.8532 | 0.863 | 0.002 | 0.865 | 0.1 | -0.23 % | -2.04 % | 6.81 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7505 | 0.8532 | 1.162 | 0.002 | 1.164 | 0.1 | -0.17 % | -1.36 % | 4.50 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7273 | 0.8532 | 1.421 | 0.002 | 1.423 | 0.1 | -0.14 % | -0.98 % | 3.20 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7099 | 0.8532 | 1.616 | 0.002 | 1.618 | 0.1 | -0.12 % | -0.80 % | 2.47 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9418 | 0.8532 | 1.003 | 0.002 | 1.005 | 0.1 | -0.20 % | 1.52 % | -14.93 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9008 | 0.8532 | 0.544 | 0.002 | 0.546 | 0.1 | -0.37 % | 2.26 % | -23.16 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8852 | 0.8532 | 0.369 | 0.002 | 0.371 | 0.1 | -0.54 % | 2.79 % | -30.25 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8664 | 0.8532 | 0.159 | 0.002 | 0.161 | 0.1 | -1.24 % | 6.00 % | -49.04 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.