Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 614.61 | 1.22 | 0.010 | 1.23 | 100 | -6.15 % | 0.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 614.61 | 1.42 | 0.010 | 1.43 | 100 | -5.33 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 614.61 | 0.71 | 0.010 | 0.72 | 100 | -7.79 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 614.61 | 0.91 | 0.010 | 0.92 | 100 | -7.14 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 614.61 | 0.31 | 0.010 | 0.32 | 100 | -20.51 % | -8.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 614.61 | 1.07 | 0.010 | 1.08 | 100 | -5.31 % | 0.00 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.05 | 0.15 | ― | ― | 10 | 15.38 % | -16.67 % | -11.76 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.65 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 180.05 | 0.76 | ― | ― | 10 | 8.57 % | -11.63 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.05 | 0.11 | ― | ― | 10 | 22.22 % | -26.67 % | -35.29 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180.05 | 0.4 | ― | ― | 10 | 11.11 % | -14.89 % | -6.98 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.05 | 0.014 | ― | ― | 10 | 27.27 % | -75.86 % | -89.23 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.05 | 0.8 | ― | ― | 10 | 11.11 % | -11.11 % | 0.00 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 180.05 | 0.69 | ― | ― | 10 | 13.11 % | -13.75 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.05 | 0.36 | ― | ― | 10 | 12.50 % | -23.40 % | -20.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 180.05 | 1.27 | ― | ― | 10 | 8.55 % | -8.63 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 180.05 | 1.5 | ― | ― | 10 | 11.11 % | -9.64 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.05 | 0.48 | ― | ― | 10 | 33.33 % | -29.41 % | -25.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.05 | 1.54 | ― | ― | 10 | 10.00 % | -8.33 % | 2.67 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.05 | 1.1 | ― | ― | 10 | 13.40 % | -14.06 % | -1.79 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.