Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 217.6 | 1.73 | 0.050 | 1.78 | 1 | -2.81 % | 10.90 % | -58.51 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 217.6 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | 0.00 % | -37.04 % | 16 Jun. 2022 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 217.6 | 0.47 | 0.030 | 0.5 | 1 | -6.00 % | 4.44 % | -47.19 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 217.6 | 6.18 | 0.130 | 6.31 | 1 | -2.06 % | 9.19 % | -46.26 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 217.6 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -15.38 % | 13.40 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 217.6 | 5.08 | 0.050 | 5.13 | 1 | -0.97 % | -6.62 % | 10.92 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 217.6 | 1.6 | 0.030 | 1.63 | 1 | -1.84 % | -10.11 % | 13.48 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 217.6 | 0.48 | 0.030 | 0.51 | 1 | -5.88 % | -17.24 % | 9.09 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.239 | 217.6 | 4.98 | 0.130 | 5.11 | 10 | -2.54 % | 3.97 % | -19.68 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.18 | 217.6 | 10.05 | 0.130 | 10.18 | 10 | -1.28 % | 2.24 % | -10.98 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.383 | 217.6 | 11.23 | 0.130 | 11.36 | 10 | -1.14 % | -3.36 % | 6.04 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.042 | 217.6 | 9.46 | 0.160 | 9.62 | 10 | -1.66 % | -4.35 % | 7.13 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.681 | 217.6 | 7.72 | 0.130 | 7.85 | 10 | -1.66 % | -5.04 % | 9.66 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.236 | 217.6 | 5.96 | 0.130 | 6.09 | 10 | -2.13 % | -6.44 % | 13.31 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.6 | 217.6 | 4.18 | 0.130 | 4.31 | 10 | -3.02 % | -9.13 % | 20.81 % | 26 Nov. 2021 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 28.59 | 0.55 | ― | ― | 10 | 0.00 % | 3.77 % | -31.25 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.73 | 28.59 | 3 | ― | ― | 10 | 0.00 % | -0.99 % | 7.91 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 28.59 | 2.12 | ― | ― | 10 | 0.00 % | -1.40 % | 11.58 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 28.59 | 1.03 | ― | ― | 10 | 0.00 % | -2.83 % | 28.75 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 28.59 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -7.27 % | 75.86 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.