Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,350.335 | 19,767.6 | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | 6.03 % | -3.97 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,205.358 | 19,767.6 | 19.6 | 0.050 | 19.65 | 500 | -0.25 % | 5.95 % | -4.16 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,060.381 | 19,767.6 | 19.85 | 0.050 | 19.9 | 500 | -0.25 % | 5.87 % | -4.11 % | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,755.842 | 2,506 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | 3.69 % | 8.92 % | 20 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,506 | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | 3.53 % | 8.52 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,506 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 3.40 % | 8.19 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,740.079 | 2,506 | 6.61 | 0.010 | 6.62 | 100 | -0.15 % | 3.61 % | 8.72 % | 16 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76 | 0.84 | 0.010 | 0.85 | 40 | -1.18 % | -2.33 % | -10.64 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76 | 0.94 | 0.010 | 0.95 | 40 | -1.05 % | -2.08 % | -9.62 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.605 | 33.3 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | -3.91 % | 1.65 % | 11 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,506 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | 3.26 % | 7.69 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,506 | 7.54 | 0.010 | 7.55 | 100 | -0.13 % | 3.15 % | 7.25 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,710.541 | 2,506 | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | 3.47 % | 8.37 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.16 | 185 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -1.95 % | -5.03 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,506 | 7.79 | 0.010 | 7.8 | 100 | -0.13 % | 3.04 % | 7.01 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,581.075 | 2,506 | 7.98 | 0.010 | 7.99 | 100 | -0.13 % | 2.97 % | 6.83 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,506.637 | 2,506 | 8.62 | 0.010 | 8.63 | 100 | -0.12 % | 2.74 % | 6.03 % | 24 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 185 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -1.65 % | -4.79 % | 21 Aug. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 90.18 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 21.43 % | -38.74 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 90.18 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 15.85 % | -30.66 % | 25 Jul. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.