Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 90.18 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 9.92 % | -24.00 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.841 | 90.18 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | 20.37 % | -40.37 % | 16 Jul. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.693 | 185 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -1.78 % | -4.60 % | 21 Jun. 2018 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 185 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -1.32 % | -3.45 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 185 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -1.42 % | -4.13 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 185 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.46 % | -3.81 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.33 | 185 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -1.51 % | -4.39 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.535 | 185 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | -1.09 % | -4.21 % | 24 May. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 109,000 | 4.26 | 0.030 | 4.29 | 9,915.916 | -0.70 % | 2.40 % | 7.85 % | 5 Jan. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.966 | 90.18 | 1.04 | 0.020 | 1.06 | 10 | -1.89 % | 11.83 % | -29.25 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.306 | 90.18 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | 10.08 % | -24.71 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.986 | 90.18 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 6.94 % | -18.50 % | 18 Dec. 2017 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,201 | 8.23 | 0.010 | 8.24 | 250 | -0.12 % | 3.65 % | -2.26 % | 30 Oct. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.925 | 33.3 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | -2.38 % | 1.23 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.063 | 33.3 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | -2.54 % | 1.05 % | 21 Jun. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 260.5 | 4.76 | 0.010 | 4.77 | 33.333 | -0.21 % | 7.69 % | -0.83 % | 30 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,201 | 8.76 | 0.010 | 8.77 | 250 | -0.11 % | 3.55 % | -2.01 % | 29 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 530.5 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 4.41 % | -0.70 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,201 | 9.3 | 0.010 | 9.31 | 250 | -0.11 % | 3.33 % | -1.90 % | 13 Apr. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 90.18 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 8.16 % | -20.90 % | 3 Mar. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.