Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180.05 | 0.9 | ― | ― | 10 | -8.16 % | 0.00 % | -14.29 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.05 | 0.63 | ― | ― | 10 | -7.35 % | 0.00 % | -14.86 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 180.05 | 0.97 | ― | ― | 10 | -5.83 % | 0.00 % | ― | 14 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 675.4 | 0.19 | ― | ― | 100 | 18.75 % | 11.76 % | -9.52 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 675.4 | 0.28 | ― | ― | 100 | 12.00 % | 7.69 % | -3.45 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 675.4 | 0.32 | ― | ― | 100 | 23.08 % | 10.34 % | -11.11 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 675.4 | 0.48 | ― | ― | 100 | 17.07 % | 11.63 % | -2.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 675.4 | 0.77 | ― | ― | 100 | 11.59 % | 10.00 % | -1.28 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 675.4 | 0.84 | ― | ― | 100 | 9.09 % | 6.33 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 675.4 | 0.86 | ― | ― | 100 | 10.26 % | 7.50 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 675.4 | 1.26 | ― | ― | 100 | 8.62 % | 5.88 % | 1.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 675.4 | 1.31 | ― | ― | 100 | 6.50 % | 3.97 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 675.4 | 0.17 | ― | ― | 100 | -15.00 % | -10.53 % | -15.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 675.4 | 0.04 | ― | ― | 100 | -38.46 % | -35.48 % | -50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 675.4 | 0.063 | ― | ― | 100 | -21.25 % | -10.00 % | -21.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 675.4 | 0.001 | ― | ― | 100 | -80.00 % | -83.33 % | -94.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 675.4 | 0.23 | ― | ― | 100 | -11.54 % | -8.00 % | -4.17 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 675.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 675.4 | 0.024 | ― | ― | 100 | -17.24 % | -11.11 % | -29.41 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 116.9 | 0.56 | ― | ― | 10 | 21.74 % | 107.41 % | 133.33 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.