Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 78.8 | 10 | 0.050 | 10.05 | 5 | 0.00 % | 5.93 % | -2.44 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 90.18 | 1.86 | 0.010 | 1.87 | 10 | 1.09 % | 7.51 % | -18.42 % | 13 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,747.035 | 12,289.2 | 9.09 | 0.010 | 9.1 | 500 | 1.91 % | 9.25 % | 1.68 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,334.852 | 12,289.2 | 9.91 | 0.010 | 9.92 | 500 | 1.64 % | 8.31 % | 1.54 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,647.882 | 12,289.2 | 11.25 | 0.050 | 11.3 | 500 | 0.90 % | 6.64 % | 0.90 % | 4 Jan. 2017 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 530.5 | 1.94 | 0.010 | 1.95 | 100 | 1.04 % | 3.19 % | -0.51 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 530.5 | 2.21 | 0.010 | 2.22 | 100 | 0.91 % | 2.31 % | -0.45 % | 25 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 670 | 25.3 | 0.050 | 25.35 | 20 | 0.60 % | 4.12 % | 1.00 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 482.1 | 6.03 | 0.010 | 6.04 | 50 | 1.01 % | 6.16 % | 3.79 % | 18 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,022.828 | 12,289.2 | 8.54 | 0.010 | 8.55 | 500 | 2.03 % | 9.91 % | 1.79 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 670 | 26.7 | 0.050 | 26.75 | 20 | 0.56 % | 4.09 % | 0.95 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 482.1 | 6.58 | 0.010 | 6.59 | 50 | 0.92 % | 5.62 % | 3.62 % | 16 Sep. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 78.8 | 11.7 | 0.050 | 11.75 | 5 | -0.43 % | 4.93 % | -2.09 % | 23 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.86 | 283.5 | 1.47 | 0.010 | 1.48 | 50 | 1.38 % | 8.09 % | 5.00 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 482.1 | 7.11 | 0.010 | 7.12 | 50 | 0.71 % | 5.18 % | 3.19 % | 1 Jun. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 370.4 | 525.1 | 3.47 | 0.010 | 3.48 | 50 | 4.52 % | 1.46 % | -15.57 % | 7 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,607.89 | 30.4 | ― | ― | 100 | 1.16 % | 7.23 % | 1.33 % | 4 Apr. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 40.2 | 2 | 0.020 | 2.02 | 10 | -1.48 % | 2.04 % | -13.79 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 482.1 | 7.64 | 0.010 | 7.65 | 50 | 0.79 % | 4.80 % | 3.10 % | 8 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,506 | 8.08 | ― | ― | 100 | 0.87 % | 3.72 % | 8.60 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.