Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,607.89 | 33 | ― | ― | 100 | 0.30 % | 4.76 % | -0.45 % | 2 Mar. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 525.1 | 3.75 | 0.010 | 3.76 | 50 | 4.46 % | 1.63 % | -14.58 % | 19 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,289.2 | 9.15 | 0.010 | 9.16 | 500 | 1.89 % | 9.19 % | 1.78 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,876.45 | 13.05 | 0.050 | 13.1 | ― | 0.77 % | 7.41 % | 0.77 % | 11 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.41 | 20.2 | ― | ― | 0.783 | 3.59 % | 5.21 % | 3.86 % | 26 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 525.1 | 4.02 | 0.010 | 4.03 | 50 | 3.88 % | 1.26 % | -13.73 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90 | 3.84 | 0.020 | 3.86 | 9.924 | 0.79 % | 2.40 % | 8.78 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 525.1 | 4.3 | 0.010 | 4.31 | 50 | 3.61 % | 1.18 % | -12.96 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,201 | 9.83 | 0.010 | 9.84 | 250 | 1.03 % | 2.50 % | -1.70 % | 17 Nov. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.4 | ― | ― | 0.886 | 0.54 % | 2.15 % | 3.68 % | 16 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,201 | 10.4 | 0.050 | 10.45 | 250 | 0.97 % | 1.96 % | -1.89 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,201 | 11.95 | 0.050 | 12 | 250 | 0.84 % | 1.70 % | -1.65 % | 5 Oct. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 274.25 | ― | ― | 0.99 | 0.27 % | 4.88 % | -0.36 % | 18 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 670 | 28.1 | 0.050 | 28.15 | 20 | 0.54 % | 3.88 % | 1.08 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 214.6 | ― | ― | 0.99 | 0.23 % | 2.73 % | -6.45 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 238.4 | ― | ― | 0.949 | 0.89 % | 3.20 % | -3.75 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 236.1 | ― | ― | 1.041 | 0.17 % | 1.94 % | -5.33 % | 31 Jul. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,201 | 10.95 | 0.050 | 11 | 250 | 0.46 % | 1.86 % | -1.79 % | 7 May. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 525.1 | 4.55 | 0.010 | 4.56 | 50 | 3.41 % | 1.11 % | -12.33 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 109,000 | 5.66 | 0.030 | 5.69 | 9,915.916 | 0.89 % | 2.35 % | 5.79 % | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.