Products
17355 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 117.975 | 2.81 | 0.030 | 2.84 | 10 | 11.95 % | 44.10 % | 59.66 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 117.975 | 2.61 | 0.020 | 2.63 | 10 | 11.06 % | 41.08 % | 55.36 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 117.975 | 3.36 | 0.030 | 3.39 | 10 | 9.80 % | 33.86 % | 44.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 117.975 | 3.85 | 0.030 | 3.88 | 10 | 8.45 % | 28.33 % | 38.49 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 117.975 | 3.52 | 0.020 | 3.54 | 10 | 8.64 % | 29.89 % | 40.24 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 117.975 | 4.84 | 0.030 | 4.87 | 10 | 6.61 % | 21.91 % | 29.07 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 117.975 | 1.33 | 0.010 | 1.34 | 10 | -9.52 % | -26.52 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 117.975 | 0.63 | 0.010 | 0.64 | 10 | -18.18 % | -45.22 % | -53.68 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 117.975 | 0.37 | 0.010 | 0.38 | 10 | -30.19 % | -64.76 % | -71.32 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 117.975 | 1.13 | 0.010 | 1.14 | 10 | -12.40 % | -31.52 % | -38.92 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 117.975 | 0.055 | 0.010 | 0.065 | 10 | -31.25 % | -82.26 % | -89.42 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 117.975 | 0.25 | 0.010 | 0.26 | 10 | -19.35 % | -52.83 % | -63.77 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 117.975 | 0.64 | 0.010 | 0.65 | 10 | -13.51 % | -36.00 % | -44.35 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 117.975 | 0.39 | 0.010 | 0.4 | 10 | -15.22 % | -41.79 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 117.975 | 0.024 | 0.010 | 0.034 | 10 | -7.69 % | -81.54 % | -91.43 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 117.975 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | -52.94 % | -65.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 117.975 | 0.012 | 0.018 | 0.03 | 10 | 71.43 % | -76.47 % | -91.43 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 117.975 | 0.35 | 0.010 | 0.36 | 10 | -12.50 % | -35.19 % | -46.15 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 117.975 | 0.52 | 0.010 | 0.53 | 10 | -10.34 % | -28.77 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 117.975 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -50.00 % | -66.67 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.