Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 553.6 | 23.75 | 0.050 | 23.8 | 18.526 | 0.42 % | 0.85 % | 10.72 % | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 121.2 | ― | ― | 1 | 0.08 % | 2.02 % | -4.27 % | 9 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 141.7 | ― | ― | 1 | 0.00 % | 1.29 % | -3.08 % | 25 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 670 | 57.1 | 0.050 | 57.15 | 10 | 0.62 % | 3.82 % | 1.06 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 670 | 58.25 | 0.050 | 58.3 | 10 | 0.60 % | 3.83 % | 1.13 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 90.18 | 1.89 | 0.010 | 1.9 | 10 | 1.07 % | 7.39 % | -18.18 % | 4 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 110 | 8.61 | 0.010 | 8.62 | 10 | 1.06 % | 7.49 % | 5.00 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 167.382 | 44.2 | ― | ― | 2.493 | 0.68 % | 0.91 % | -12.13 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 530.5 | 1.74 | 0.010 | 1.75 | 100 | 1.16 % | 3.57 % | -0.57 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 283.2 | 8.35 | 0.010 | 8.36 | 10 | 2.08 % | 7.46 % | 4.90 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 283.2 | 9.89 | 0.010 | 9.9 | 10 | 1.75 % | 6.34 % | 4.21 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 37,742.5 | 14.85 | ― | ― | 10 | 0.34 % | 8.39 % | -3.57 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,289.2 | 10.3 | 0.050 | 10.35 | 500 | 1.48 % | 8.31 % | 0.98 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,289.2 | 10.9 | 0.050 | 10.95 | 500 | 1.40 % | 7.39 % | 0.93 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,289.2 | 12.4 | 0.050 | 12.45 | 500 | 1.22 % | 6.90 % | 1.22 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 33,275 | 27.4 | 0.050 | 27.45 | 1,000 | 0.92 % | 5.38 % | -4.20 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,289.2 | 16.15 | 0.050 | 16.2 | 500 | 0.94 % | 5.21 % | 0.94 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,289.2 | 15.65 | 0.050 | 15.7 | 500 | 0.97 % | 5.03 % | 0.97 % | 12 Dec. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 47.22 | 43.3 | ― | ― | 1 | 1.41 % | 5.74 % | -1.03 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 135.55 | 10.9 | ― | ― | 9.943 | 2.35 % | 7.39 % | 2.35 % | 11 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.