Products
17356 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 117.925 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -50.00 % | -66.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 117.925 | 0.19 | 0.010 | 0.2 | 10 | -13.64 % | -40.63 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 117.925 | 0.007 | 0.023 | 0.03 | 10 | 600.00 % | -65.00 % | -90.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 117.925 | 0.065 | 0.010 | 0.075 | 10 | -7.14 % | -45.83 % | -65.79 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 117.925 | 0.005 | 0.025 | 0.03 | 10 | 400.00 % | -28.57 % | -86.11 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 117.925 | 0.18 | 0.010 | 0.19 | 10 | -10.00 % | -35.71 % | -48.57 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 117.925 | 0.045 | 0.010 | 0.055 | 10 | 2.27 % | -35.71 % | -62.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117.925 | 0.032 | 0.010 | 0.042 | 10 | 18.52 % | -30.43 % | -54.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 117.925 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -28.57 % | -44.44 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 117.925 | 0.023 | 0.010 | 0.033 | 10 | 35.29 % | -20.69 % | -52.08 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 117.925 | 0.012 | 0.018 | 0.03 | 10 | 200.00 % | 33.33 % | -36.84 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 533.75 | 0.2 | 0.040 | 0.24 | 100 | 53.85 % | 42.86 % | 17.65 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 533.75 | 0.27 | 0.040 | 0.31 | 100 | 42.11 % | 22.73 % | 8.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 533.75 | 0.14 | 0.080 | 0.22 | 100 | 100.00 % | 40.00 % | -12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 533.75 | 0.32 | 0.080 | 0.4 | 100 | 77.78 % | 52.38 % | 28.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 533.75 | 0.4 | 0.080 | 0.48 | 100 | 21.21 % | 33.33 % | 21.21 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 533.75 | 0.45 | 0.040 | 0.49 | 100 | 21.62 % | 15.38 % | 7.14 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 533.75 | 0.5 | 0.120 | 0.62 | 100 | 61.29 % | 47.06 % | 16.28 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 533.75 | 0.57 | 0.080 | 0.65 | 100 | 32.56 % | 23.91 % | 16.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 533.75 | 0.8 | 0.120 | 0.92 | 100 | 33.33 % | 25.00 % | 21.21 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.