Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 68.846 | 7.66 | ― | ― | 5 | -0.91 % | 1.46 % | 5.66 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.3 | 177.69 | 281.5 | ― | ― | 0.5 | -1.05 % | 5.23 % | -6.71 % | 23 Mar. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 135.55 | 10.9 | ― | ― | 9.943 | 2.35 % | 7.39 % | 2.35 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 47.22 | 43.3 | ― | ― | 1 | 1.41 % | 5.74 % | -1.03 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,423 | 20.15 | ― | ― | 500 | 0.50 % | 8.04 % | 0.75 % | 7 Oct. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.6 | ― | ― | 1.166 | 1.34 % | 2.11 % | -1.62 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.25 | ― | ― | 0.07 | -0.17 % | 4.85 % | 1.00 % | 5 Nov. 2010 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,289.2 | 9.66 | 0.010 | 9.67 | 1,000 | 0.94 % | 4.43 % | 1.05 % | 29 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,720 | 0.75 | ― | ― | 1,000 | 2.74 % | 8.70 % | 1.35 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,503.83 | 11 | ― | ― | 100 | 1.38 % | 4.27 % | 8.91 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,503.83 | 9.75 | ― | ― | 100 | 0.52 % | 3.39 % | 5.41 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,289.2 | 11.3 | 0.050 | 11.35 | 1,000 | 0.44 % | 3.67 % | 0.89 % | 11 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.21 | 2.31 | 0.030 | 2.34 | 9.704 | -2.12 % | 4.52 % | -4.94 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 283.2 | 27.55 | 0.050 | 27.6 | 10 | 0.55 % | 2.23 % | 1.66 % | 10 Mar. 2009 | |
WTI Crude Oil Future Oct. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Oct. 24 | Tracker | — | — | 73.69 | 2.12 | 0.01 | 2.13 | 0.028 | -0.93 % | -2.75 % | -5.78 % | 25 Feb. 2009 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 77.48 | 6.74 | 0.03 | 6.77 | 0.085 | -0.74 % | -2.32 % | -5.20 % | 25 Feb. 2009 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 29.31 | 1.39 | 0.030 | 1.42 | 10 | 3.73 % | 6.92 % | -4.79 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 29.31 | 1.51 | ― | ― | 10 | 5.59 % | 9.42 % | -1.95 % | 23 Oct. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 247.3 | 4.95 | 252.25 | 0.016 | 0.00 % | -0.36 % | -3.02 % | 17 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.36 | 0.06 | 5.42 | 0.035 | 0.56 % | -2.01 % | -1.83 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.