Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,420.8 | 20.15 | ― | ― | 500 | 0.50 % | 8.04 % | 0.75 % | 7 Oct. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 183,330.5 | 672,871.986 | 43.3 | ― | ― | 10,000 | 1.64 % | 5.10 % | 0.70 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8627 | 1.64 | 0.010 | 1.65 | 0.1 | -3.53 % | -2.96 % | -12.30 % | 7 Jul. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.3 | 177.574 | 281.5 | ― | ― | 0.5 | -1.05 % | 5.23 % | -6.71 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 68.889 | 7.66 | ― | ― | 5 | -0.91 % | 1.46 % | 5.66 % | 23 Mar. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.6 | ― | ― | 1.166 | 1.34 % | 2.11 % | -1.62 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 30.25 | ― | ― | 0.07 | -0.17 % | 4.85 % | 1.00 % | 5 Nov. 2010 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,720 | 0.75 | ― | ― | 1,000 | 2.74 % | 8.70 % | 1.35 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,289.2 | 9.66 | 0.010 | 9.67 | 1,000 | 0.94 % | 4.43 % | 1.05 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,504.22 | 11 | ― | ― | 100 | 1.38 % | 4.27 % | 8.91 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,504.22 | 9.75 | ― | ― | 100 | 0.52 % | 3.39 % | 5.41 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,289.2 | 11.3 | 0.050 | 11.35 | 1,000 | 0.44 % | 3.67 % | 0.89 % | 11 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 283.2 | 27.55 | 0.050 | 27.6 | 10 | 0.55 % | 2.23 % | 1.66 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.21 | 2.31 | 0.030 | 2.34 | 9.704 | -2.12 % | 4.52 % | -4.94 % | 10 Mar. 2009 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 77.62 | 6.74 | 0.03 | 6.77 | 0.085 | -0.74 % | -2.32 % | -5.20 % | 25 Feb. 2009 | |
WTI Crude Oil Future Oct. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Oct. 24 | Tracker | — | — | 73.56 | 2.12 | 0.01 | 2.13 | 0.028 | -0.93 % | -2.75 % | -5.78 % | 25 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,289.2 | 10.85 | 0.050 | 10.9 | 1,000 | 0.00 % | 3.33 % | 0.46 % | 24 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,504.22 | 11.8 | ― | ― | 100 | 0.85 % | 3.51 % | 7.76 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,504.22 | 10.5 | ― | ― | 100 | 0.48 % | 3.45 % | 5.00 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,504.22 | 12.65 | ― | ― | 100 | 1.20 % | 3.69 % | 7.66 % | 9 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.