Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 117.15 | 0.049 | 0.010 | 0.059 | 10 | 11.36 % | -30.00 % | -59.17 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117.15 | 0.034 | 0.010 | 0.044 | 10 | 25.93 % | -26.09 % | -51.43 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 117.15 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -28.57 % | -44.44 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 117.15 | 0.025 | 0.010 | 0.035 | 10 | 47.06 % | -13.79 % | -47.92 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 117.15 | 0.013 | 0.017 | 0.03 | 10 | 225.00 % | 44.44 % | -31.58 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 533.75 | 0.19 | 0.040 | 0.23 | 100 | 46.15 % | 35.71 % | 11.76 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 533.75 | 0.27 | 0.040 | 0.31 | 100 | 42.11 % | 22.73 % | 8.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 533.75 | 0.14 | 0.080 | 0.22 | 100 | 100.00 % | 40.00 % | -12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 533.75 | 0.32 | 0.080 | 0.4 | 100 | 77.78 % | 52.38 % | 28.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 533.75 | 0.4 | 0.080 | 0.48 | 100 | 21.21 % | 33.33 % | 21.21 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 533.75 | 0.45 | 0.040 | 0.49 | 100 | 21.62 % | 15.38 % | 7.14 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 533.75 | 0.49 | 0.120 | 0.61 | 100 | 58.06 % | 44.12 % | 13.95 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 533.75 | 0.57 | 0.080 | 0.65 | 100 | 32.56 % | 23.91 % | 16.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 533.75 | 0.79 | 0.120 | 0.91 | 100 | 31.67 % | 23.44 % | 19.70 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 533.75 | 0.82 | 0.120 | 0.94 | 100 | 17.14 % | 12.33 % | 7.89 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 533.75 | 0.014 | 0.040 | 0.054 | 100 | 1,300.00 % | 1,300.00 % | -53.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 533.75 | 0.11 | 0.040 | 0.15 | 100 | 10.00 % | 22.22 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 533.75 | 0.21 | 0.040 | 0.25 | 100 | 5.00 % | 10.53 % | 10.53 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 533.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 533.75 | 0.058 | 0.040 | 0.098 | 100 | 93.33 % | 93.33 % | 16.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.