Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 533.75 | 0.027 | 0.040 | 0.067 | 100 | 2,600.00 % | 2,600.00 % | 170.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 533.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 533.75 | 0.004 | 0.046 | 0.05 | 100 | 300.00 % | 300.00 % | 300.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 533.75 | 0.08 | 0.040 | 0.12 | 100 | 60.00 % | 60.00 % | 60.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 533.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 213.962 | 2.04 | 0.040 | 2.08 | 10 | 2.00 % | -8.11 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 213.962 | 2.87 | 0.040 | 2.91 | 10 | 2.14 % | -6.51 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 213.962 | 1.21 | 0.020 | 1.23 | 10 | 2.54 % | -9.02 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 213.962 | 0.57 | 0.020 | 0.59 | 10 | 1.79 % | -13.64 % | -52.89 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 213.962 | 0.67 | 0.020 | 0.69 | 10 | 3.08 % | -14.10 % | -52.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 213.962 | 0.11 | 0.030 | 0.14 | 10 | -8.33 % | -31.25 % | -75.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 213.962 | 1.04 | 0.020 | 1.06 | 10 | 2.97 % | -10.34 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 213.962 | 2.39 | 0.040 | 2.43 | 10 | 2.14 % | -7.36 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 213.962 | 3.25 | 0.040 | 3.29 | 10 | 1.88 % | -6.34 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 213.962 | 1.48 | 0.020 | 1.5 | 10 | 2.78 % | -8.64 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 213.962 | 0.8 | 0.020 | 0.82 | 10 | 2.56 % | -13.04 % | -52.10 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 213.962 | 0.18 | 0.030 | 0.21 | 10 | -5.26 % | -25.00 % | -73.91 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 213.962 | 0.91 | 0.020 | 0.93 | 10 | 3.41 % | -12.50 % | -51.34 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 213.962 | 1.35 | 0.020 | 1.37 | 10 | 3.05 % | -10.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 213.962 | 1.85 | 0.020 | 1.87 | 10 | 2.78 % | -8.42 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.