Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.87 | 47.725 | 0.46 | 0.010 | 0.47 | 5 | -16.36 % | -48.31 % | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369919183 | ABB | Knock-Out Warrant (open end) | Put | 47.937 | 47.725 | 0.083 | ― | ― | 5 | -51.18 % | -83.73 % | ― | 5 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.725 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | 50.00 % | -14.29 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 47.725 | 0.039 | 0.012 | 0.051 | 10 | 62.50 % | 105.26 % | -17.02 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.725 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 47.725 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 42.86 % | -9.09 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 47.725 | 0.086 | 0.010 | 0.096 | 10 | 32.31 % | 68.63 % | -21.82 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 47.725 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 47.725 | 0.029 | 0.022 | 0.051 | 10 | 163.64 % | 262.50 % | -63.75 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 47.725 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | 35.00 % | -10.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 47.725 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 66.67 % | -21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1373413454 | ABB | Warrant | Call | 50 | 47.725 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 47.725 | 0.4 | 0.010 | 0.41 | 10 | 8.11 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 47.725 | 0.09 | 0.010 | 0.1 | 10 | 40.63 % | 125.00 % | -47.06 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 47.725 | 0.36 | 0.010 | 0.37 | 10 | 9.09 % | 33.33 % | -10.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876666 | ABB | Warrant | Call | 48 | 47.725 | 0.32 | 0.010 | 0.33 | 10 | 14.29 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 47.725 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | 53.33 % | -20.69 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 47.725 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 29.27 % | -8.62 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 47.725 | 0.5 | 0.010 | 0.51 | 10 | 8.70 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 47.725 | 0.42 | 0.010 | 0.43 | 10 | 10.53 % | 40.00 % | -10.64 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.