Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9841 | 0.9556 | 2.941 | 0.020 | 2.961 | 0.01 | -2.94 % | -28.39 % | 21.98 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1811 | 162.119 | 5.301 | 0.010 | 5.311 | 0.01 | -7.20 % | 15.31 % | -48.96 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.348 | 162.119 | 6.381 | 0.010 | 6.391 | 0.01 | -6.00 % | 12.44 % | -44.13 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3477 | 162.119 | 7.56 | 0.010 | 7.57 | 0.01 | -5.05 % | 10.36 % | -39.76 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5198 | 162.119 | 8.637 | 0.010 | 8.647 | 0.01 | -4.39 % | 8.98 % | -36.40 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6118 | 162.119 | 9.761 | 0.010 | 9.771 | 0.01 | -3.87 % | 7.90 % | -33.40 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6697 | 162.119 | 10.905 | 0.010 | 10.915 | 0.01 | -3.44 % | 7.05 % | -30.78 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.153 | 162.119 | 12.977 | 0.010 | 12.987 | 0.01 | -2.85 % | 5.90 % | -26.84 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4951 | 162.119 | 13.953 | 0.010 | 13.963 | 0.01 | -2.64 % | 5.48 % | -25.27 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4584 | 162.119 | 15.153 | 0.010 | 15.163 | 0.01 | -2.40 % | 5.05 % | -23.55 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4217 | 162.119 | 16.353 | 0.010 | 16.363 | 0.01 | -2.20 % | 4.68 % | -22.02 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.385 | 162.119 | 17.553 | 0.010 | 17.563 | 0.01 | -2.03 % | 4.36 % | -20.64 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5827 | 162.119 | 19.204 | 0.010 | 19.214 | 0.01 | -1.83 % | 4.00 % | -18.97 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2933 | 162.119 | 20.553 | 0.010 | 20.563 | 0.01 | -1.68 % | 3.75 % | -17.76 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2016 | 162.119 | 23.553 | 0.010 | 23.563 | 0.01 | -1.42 % | 3.28 % | -15.47 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9957 | 162.119 | 26.62 | 0.010 | 26.63 | 0.01 | -1.22 % | 2.93 % | -13.58 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.0335 | 162.119 | 19.425 | 0.010 | 19.435 | 0.01 | 2.10 % | -4.28 % | 36.86 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.9333 | 162.119 | 15.242 | 0.010 | 15.252 | 0.01 | 2.61 % | -5.40 % | 50.11 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.4863 | 162.119 | 12.032 | 0.010 | 12.042 | 0.01 | 3.22 % | -6.77 % | 70.50 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.6719 | 162.119 | 7.429 | 0.010 | 7.439 | 0.01 | 5.11 % | -10.56 % | 184.75 % | 29 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.