Products
17232 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 47.765 | 0.5 | 0.010 | 0.51 | 10 | 8.70 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 47.765 | 0.43 | 0.010 | 0.44 | 10 | 13.16 % | 43.33 % | -8.51 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 47.765 | 0.66 | 0.010 | 0.67 | 10 | 8.20 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 47.765 | 0.74 | 0.020 | 0.76 | 10 | 10.45 % | 25.42 % | -5.13 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 47.765 | 0.72 | 0.020 | 0.74 | 10 | 9.09 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 47.765 | 0.66 | 0.020 | 0.68 | 10 | 10.00 % | 37.50 % | -7.04 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 47.765 | 0.84 | 0.020 | 0.86 | 10 | 9.09 % | 31.25 % | -5.62 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 47.765 | 0.99 | 0.020 | 1.01 | 10 | 6.45 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 47.765 | 0.79 | 0.030 | 0.82 | 10 | 12.86 % | 41.07 % | -4.82 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.765 | 0.89 | 0.020 | 0.91 | 10 | 7.23 % | 25.35 % | -4.30 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 47.765 | 1.02 | 0.030 | 1.05 | 10 | 6.25 % | 25.93 % | -3.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 47.765 | 0.98 | 0.030 | 1.01 | 10 | 8.89 % | 32.43 % | -3.92 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.765 | 1.32 | 0.020 | 1.34 | 10 | 5.60 % | 18.92 % | -3.65 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 47.765 | 1.31 | 0.030 | 1.34 | 10 | 6.50 % | 20.18 % | -2.24 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 47.765 | 1.28 | 0.030 | 1.31 | 10 | 6.67 % | 24.27 % | -3.03 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 47.765 | 1.6 | 0.030 | 1.63 | 10 | 5.26 % | 17.65 % | -1.84 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 47.765 | 1.8 | 0.030 | 1.83 | 10 | 5.26 % | 16.13 % | -1.64 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 47.765 | 1.99 | 0.030 | 2.02 | 10 | 4.19 % | 13.71 % | -1.97 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47.765 | 2.29 | 0.030 | 2.32 | 10 | 3.62 % | 12.25 % | -1.29 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.765 | 0.94 | 0.010 | 0.95 | 10 | -2.08 % | ― | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.