Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 530 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | ― | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 530 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | 0.00 % | -8.62 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 530 | 0.76 | ― | ― | 100 | 0.00 % | -5.00 % | -8.43 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 530 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -1.18 % | -5.62 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 530 | 0.99 | ― | ― | 100 | 0.00 % | -3.88 % | -5.71 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 530 | 1.11 | ― | ― | 100 | 0.00 % | -3.48 % | -5.13 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 530 | 1.24 | ― | ― | 100 | 0.00 % | -2.36 % | -4.62 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 530 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 0.00 % | -2.78 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 530 | 1.36 | ― | ― | 100 | 0.00 % | -2.16 % | -4.23 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 530 | 1.48 | ― | ― | 100 | 0.00 % | -2.63 % | -3.90 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 530 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 0.00 % | -2.27 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 530 | 1.6 | ― | ― | 100 | 0.00 % | -2.44 % | -3.61 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 530 | 1.72 | ― | ― | 100 | 0.00 % | -2.27 % | -3.37 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 530 | 1.84 | ― | ― | 100 | 0.00 % | -2.13 % | -3.16 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 530 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 0.00 % | -2.04 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 530 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 0.00 % | -1.79 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 530 | 1.37 | ― | ― | 100 | 0.00 % | 2.24 % | 1.48 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 530 | 1.19 | ― | ― | 100 | 0.00 % | 2.59 % | 2.59 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 530 | 0.98 | ― | ― | 100 | 0.00 % | 3.16 % | 2.08 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 530 | 0.8 | ― | ― | 100 | 0.00 % | 3.90 % | 3.90 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.