Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 47.765 | 0.5 | 0.020 | 0.52 | 10 | -1.96 % | -25.37 % | 11.11 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.765 | 0.64 | 0.010 | 0.65 | 10 | -3.03 % | -20.00 % | 10.34 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 47.765 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.765 | 0.51 | 0.010 | 0.52 | 10 | -3.77 % | -21.54 % | 10.87 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 47.765 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 47.765 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 47.765 | 0.25 | 0.020 | 0.27 | 10 | -7.41 % | -43.18 % | 8.70 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 47.765 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -29.41 % | 12.50 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.765 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -35.90 % | 13.64 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 47.765 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.765 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -55.56 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.765 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -24.53 % | 11.11 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.765 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -40.91 % | 18.18 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.765 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -27.03 % | 12.50 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 47.765 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.765 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 47.765 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.765 | 0.066 | 0.010 | 0.076 | 10 | 6.45 % | -45.00 % | 22.22 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.765 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -25.00 % | 20.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.765 | 0.044 | 0.010 | 0.054 | 10 | 18.92 % | -45.00 % | 41.94 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.