Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Tracker with ISIN code: CH0017819886 | Palladium | Tracker | — | — | 935.17 | 9.32 | 0.15 | 9.47 | 0.01 | -1.48 % | -0.21 % | 0.76 % | 3 Feb. 2004 | |
Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 960.31 | 9.54 | 0.10 | 9.64 | 0.01 | 0.42 % | 0.10 % | -1.85 % | 3 Feb. 2004 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | 29.6 | 0.25 | 29.85 | 0.066 | -0.50 % | -2.31 % | ― | 29 Apr. 2005 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 108.6 | 1.00 | 109.6 | 0.008 | -1.09 % | -2.16 % | -4.23 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 79.85 | 0.70 | 80.55 | 0.007 | -1.60 % | -2.50 % | -6.83 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 247.3 | 4.95 | 252.25 | 0.016 | 0.00 % | -0.36 % | -3.02 % | 17 Nov. 2008 | |
RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 56.15 | 0.50 | 56.65 | 0.006 | -0.71 % | -2.35 % | -3.77 % | 14 Nov. 2007 | |
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 126.7 | 2.60 | 129.3 | 0.016 | -0.47 % | 0.16 % | -1.17 % | 14 Nov. 2007 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.25 | 0.09 | 7.34 | 0.041 | 0.97 % | -1.63 % | 0.83 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.36 | 0.06 | 5.42 | 0.035 | 0.56 % | -2.01 % | -1.83 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 58.95 | 0.55 | 59.5 | 0.007 | -1.59 % | -2.72 % | -6.95 % | 10 Nov. 2008 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 222 | 4.50 | 226.5 | 0.07 | -0.13 % | 0.82 % | -0.85 % | 26 Apr. 2005 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,578.44 | 554.5 | 6.00 | 560.5 | 0.1 | -0.36 % | 2.78 % | -0.09 % | 2 Jun. 2004 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.4 | 0.03 | 2.43 | 0.1 | 1.27 % | 2.56 % | 5.73 % | 6 Feb. 2004 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.28 | 20.2 | ― | ― | 0.783 | 3.59 % | 5.21 % | 3.86 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 29.28 | 29.35 | 0.15 | 29.5 | 1 | 3.35 % | 4.82 % | 0.17 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,281.2 | 122.8 | ― | ― | 0.01 | 0.74 % | 3.54 % | 0.99 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.7 | ― | ― | 0.01 | 0.75 % | 3.49 % | 2.89 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 274.25 | ― | ― | 0.99 | 0.27 % | 4.88 % | -0.36 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 214.6 | ― | ― | 0.99 | 0.23 % | 2.73 % | -6.45 % | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.