Products
17233 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.785 | 0.065 | 0.010 | 0.075 | 10 | 4.84 % | -45.83 % | 20.37 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.785 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -29.17 % | 13.33 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.785 | 0.043 | 0.010 | 0.053 | 10 | 16.22 % | -46.25 % | 38.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.785 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | -60.00 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.785 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -27.78 % | 18.18 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.785 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.785 | 0.029 | 0.022 | 0.051 | 10 | 38.10 % | -39.58 % | 70.59 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.785 | 0.002 | 0.049 | 0.051 | 10 | 100.00 % | 100.00 % | 100.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.785 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.785 | 0.06 | 0.010 | 0.07 | 10 | 11.11 % | -25.00 % | 42.86 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.785 | 0.016 | 0.035 | 0.051 | 10 | 128.57 % | -30.43 % | 300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.785 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 11.11 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.785 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 133.33 % | 600.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.785 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 55.12 | 4.49 | 0.040 | 4.53 | 1 | -0.66 % | -0.22 % | -9.84 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 55.12 | 3.27 | 0.040 | 3.31 | 1 | -1.21 % | -1.21 % | -16.37 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 55.12 | 7.19 | 0.120 | 7.31 | 1 | -1.78 % | -1.91 % | -23.75 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 55.12 | 3.23 | 0.030 | 3.26 | 1 | -2.42 % | -1.22 % | -3.29 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 55.12 | 5.75 | 0.070 | 5.82 | 1 | -3.36 % | -2.21 % | -7.26 % | 18 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 100 | 126.855 | 2.74 | 0.010 | 2.75 | 10 | -1.44 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.