Products
17383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 213.53 | 5.62 | 0.020 | 5.64 | 10 | 2.55 % | -5.70 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 213.53 | 6.57 | 0.040 | 6.61 | 10 | 2.02 % | -5.33 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 213.53 | 7.36 | 0.040 | 7.4 | 10 | 1.80 % | -5.03 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 213.53 | 4.49 | 0.020 | 4.51 | 10 | 3.22 % | -6.46 % | -36.85 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 213.53 | 3.06 | 0.020 | 3.08 | 10 | 4.44 % | -8.93 % | -46.97 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 213.53 | 3.84 | 0.020 | 3.86 | 10 | 3.50 % | -7.47 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 213.53 | 4.09 | 0.040 | 4.13 | 10 | 3.54 % | -7.88 % | -42.07 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 213.53 | 3.1 | 0.040 | 3.14 | 10 | 6.53 % | -9.88 % | -50.95 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 213.53 | 5.35 | 0.040 | 5.39 | 10 | 2.69 % | -6.30 % | -34.52 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 213.53 | 6.39 | 0.040 | 6.43 | 10 | 2.40 % | -5.61 % | -32.17 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 213.53 | 5.35 | 0.040 | 5.39 | 10 | 3.28 % | -6.30 % | -37.06 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 213.53 | 4.68 | ― | ― | 10 | 4.70 % | -6.59 % | -41.28 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 213.53 | 5.5 | ― | ― | 10 | 3.97 % | -5.98 % | -37.64 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 213.53 | 6.97 | 0.040 | 7.01 | 10 | 2.50 % | -5.30 % | -30.78 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 213.53 | 6.04 | 0.040 | 6.08 | 10 | 3.07 % | -5.92 % | -34.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 213.53 | 21.65 | 0.040 | 21.69 | 10 | -1.19 % | -0.92 % | 7.93 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 213.53 | 19.29 | 0.040 | 19.33 | 10 | -1.28 % | -0.92 % | 8.92 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 213.53 | 19.28 | 0.040 | 19.32 | 10 | -1.23 % | -0.98 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 213.53 | 19.35 | 0.040 | 19.39 | 10 | -1.12 % | -0.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 213.53 | 19.52 | 0.040 | 19.56 | 10 | -1.06 % | -1.06 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.