Products
17389 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 213.663 | 6.03 | 0.060 | 6.09 | 10 | 2.90 % | -6.07 % | -34.74 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 213.663 | 21.61 | 0.060 | 21.67 | 10 | -1.37 % | -1.10 % | 7.73 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 213.663 | 19.26 | 0.060 | 19.32 | 10 | -1.43 % | -1.08 % | 8.75 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 213.663 | 19.25 | 0.060 | 19.31 | 10 | -1.38 % | -1.13 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 213.663 | 19.31 | 0.060 | 19.37 | 10 | -1.33 % | -1.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 213.663 | 19.5 | 0.060 | 19.56 | 10 | -1.17 % | -1.17 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 213.663 | 16.93 | 0.060 | 16.99 | 10 | -1.57 % | -1.05 % | 9.94 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 213.663 | 15.41 | 0.070 | 15.48 | 10 | -1.97 % | -0.77 % | 13.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 213.663 | 15.4 | 0.060 | 15.46 | 10 | -1.72 % | -1.03 % | 10.79 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 213.663 | 15.51 | 0.060 | 15.57 | 10 | -1.59 % | -1.08 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 213.663 | 16.01 | 0.060 | 16.07 | 10 | -1.36 % | -1.23 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 213.663 | 16.29 | 0.060 | 16.35 | 10 | -1.15 % | -1.15 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 213.663 | 15.69 | 0.030 | 15.72 | 10 | -1.38 % | -1.01 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 213.663 | 13.89 | 0.060 | 13.95 | 10 | -1.84 % | -1.07 % | 11.66 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 213.663 | 13.79 | 0.060 | 13.85 | 10 | -2.06 % | -0.72 % | 15.30 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 213.663 | 11.37 | 0.070 | 11.44 | 10 | -2.40 % | -0.61 % | 17.95 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 213.663 | 11.49 | 0.060 | 11.55 | 10 | -2.21 % | -0.95 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 213.663 | 13.03 | 0.060 | 13.09 | 10 | -1.36 % | -1.21 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 213.663 | 11.7 | 0.030 | 11.73 | 10 | -1.93 % | -0.85 % | 13.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 213.663 | 11.92 | 0.030 | 11.95 | 10 | -1.73 % | -1.00 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.