Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,740.981 | 2,509.95 | 6.53 | 0.010 | 6.54 | 100 | -1.51 % | 5.66 % | 7.40 % | 16 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.587 | 33.22 | 1.23 | 0.010 | 1.24 | 50 | -1.60 % | -3.15 % | 1.65 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 75.25 | 0.83 | 0.010 | 0.84 | 40 | -1.19 % | -4.60 % | -11.70 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 75.25 | 0.93 | 0.010 | 0.94 | 40 | -1.06 % | -3.13 % | -10.58 % | 11 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,711.428 | 2,509.95 | 6.78 | 0.010 | 6.79 | 100 | -1.31 % | 5.44 % | 7.11 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.097 | 179.25 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 2.63 % | -1.89 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,509.95 | 7.2 | 0.010 | 7.21 | 100 | -1.37 % | 4.96 % | 6.51 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,509.95 | 7.45 | 0.010 | 7.46 | 100 | -1.32 % | 4.78 % | 5.97 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,507.418 | 2,509.95 | 8.52 | 0.010 | 8.53 | 100 | -1.27 % | 4.03 % | 4.80 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,581.895 | 2,509.95 | 7.89 | 0.010 | 7.9 | 100 | -1.25 % | 4.50 % | 5.62 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,509.95 | 7.69 | 0.010 | 7.7 | 100 | -1.41 % | 4.48 % | 5.63 % | 24 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 179.25 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 2.22 % | -2.13 % | 21 Aug. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 89.5 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 0.00 % | -44.14 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89.5 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | 0.00 % | -35.77 % | 25 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.867 | 89.5 | 0.59 | 0.020 | 0.61 | 10 | -1.67 % | -1.67 % | -45.87 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 89.5 | 1.27 | 0.010 | 1.28 | 10 | 0.00 % | 0.00 % | -27.43 % | 16 Jul. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.627 | 179.25 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | 2.40 % | -1.72 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.259 | 179.25 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 2.03 % | -1.95 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.466 | 179.25 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 1.64 % | -2.11 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 179.25 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 1.97 % | -1.43 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.