Products
17395 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 213.752 | 13.79 | 0.060 | 13.85 | 10 | -2.06 % | -0.72 % | 15.30 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 213.752 | 11.38 | 0.070 | 11.45 | 10 | -2.32 % | -0.52 % | 18.05 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 213.752 | 11.49 | 0.060 | 11.55 | 10 | -2.21 % | -0.95 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 213.752 | 13.04 | 0.060 | 13.1 | 10 | -1.29 % | -1.14 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 213.752 | 11.7 | 0.030 | 11.73 | 10 | -1.93 % | -0.85 % | 13.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 213.752 | 11.92 | 0.030 | 11.95 | 10 | -1.73 % | -1.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 213.752 | 12.19 | 0.030 | 12.22 | 10 | -1.53 % | -1.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 213.752 | 12.66 | 0.060 | 12.72 | 10 | -1.48 % | -1.25 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 213.752 | 8.9 | 0.090 | 8.99 | 10 | -3.47 % | -0.22 % | 30.69 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 213.752 | 9.27 | 0.060 | 9.33 | 10 | -2.52 % | -0.96 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 213.752 | 9.03 | 0.060 | 9.09 | 10 | -2.80 % | -0.44 % | 21.37 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 213.752 | 9.58 | 0.030 | 9.61 | 10 | -2.04 % | -0.83 % | 15.42 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 213.752 | 7.52 | 0.070 | 7.59 | 10 | -3.09 % | -0.53 % | 24.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 213.752 | 8.22 | 0.030 | 8.25 | 10 | -2.26 % | -0.84 % | 16.93 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 213.752 | 7.23 | 0.090 | 7.32 | 10 | -3.98 % | 0.14 % | 36.93 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 213.752 | 9.95 | 0.060 | 10.01 | 10 | -1.58 % | -1.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 213.752 | 8.9 | 0.030 | 8.93 | 10 | -1.87 % | -1.11 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 213.752 | 9.49 | 0.060 | 9.55 | 10 | -1.76 % | -1.35 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 213.752 | 7.87 | 0.030 | 7.9 | 10 | -2.60 % | -0.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 213.752 | 8.55 | 0.030 | 8.58 | 10 | -1.95 % | -0.93 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.