Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 89.45 | 1.8 | 0.010 | 1.81 | 10 | 0.00 % | 0.00 % | -21.05 % | 13 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,649.913 | 12,237.7 | 11.2 | 0.050 | 11.25 | 500 | -0.88 % | 2.28 % | 0.45 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,337.093 | 12,237.7 | 9.86 | 0.010 | 9.87 | 500 | -0.40 % | 3.35 % | 1.02 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,749.401 | 12,237.7 | 9.03 | 0.010 | 9.04 | 500 | -0.55 % | 3.56 % | 1.01 % | 4 Jan. 2017 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 528.75 | 1.91 | 0.010 | 1.92 | 100 | -1.04 % | -1.04 % | -2.05 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 528.75 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -0.90 % | -1.35 % | 25 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 669.2 | 25 | 0.050 | 25.05 | 20 | -1.38 % | 0.81 % | -0.20 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 483.1 | 6.03 | 0.010 | 6.04 | 50 | 0.50 % | 3.25 % | 3.79 % | 18 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,025.278 | 12,237.7 | 8.48 | 0.010 | 8.49 | 500 | -0.59 % | 3.79 % | 1.07 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 669.2 | 26.4 | 0.050 | 26.45 | 20 | -1.12 % | 0.96 % | -0.19 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 483.1 | 6.58 | 0.010 | 6.59 | 50 | 0.46 % | 2.97 % | 3.62 % | 16 Sep. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 78.7 | 11.8 | 0.050 | 11.85 | 5 | -0.42 % | 3.96 % | -1.26 % | 23 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.93 | 283.25 | 1.47 | 0.010 | 1.48 | 50 | -2.00 % | 2.80 % | 5.00 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 483.1 | 7.12 | 0.010 | 7.13 | 50 | 0.42 % | 2.74 % | 3.34 % | 1 Jun. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 370.4 | 526 | 3.47 | 0.010 | 3.48 | 50 | -0.57 % | -1.42 % | -15.57 % | 7 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,615.54 | 30.75 | ― | ― | 100 | 0.49 % | 5.85 % | 2.50 % | 4 Apr. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 39.925 | 1.95 | 0.020 | 1.97 | 10 | -2.99 % | 1.04 % | -15.95 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 483.1 | 7.65 | 0.010 | 7.66 | 50 | 0.39 % | 2.68 % | 3.24 % | 8 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,615.54 | 33.15 | ― | ― | 100 | 0.30 % | 3.92 % | 0.00 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,501.48 | 8.04 | ― | ― | 100 | -0.74 % | 5.24 % | 8.06 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.