Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 219.914 | 3.74 | ― | ― | 10 | 0.54 % | 58.47 % | -35.18 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 219.914 | 5.9 | 0.020 | 5.92 | 10 | -0.17 % | 26.34 % | -23.18 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 219.914 | 6.99 | 0.020 | 7.01 | 10 | -0.14 % | 23.06 % | -21.11 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 219.914 | 5.96 | 0.020 | 5.98 | 10 | -0.17 % | 29.28 % | -24.84 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 219.914 | 5.36 | ― | ― | 10 | 0.37 % | 40.31 % | -27.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 219.914 | 6.19 | ― | ― | 10 | 0.32 % | 33.98 % | -24.51 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 219.914 | 7.58 | 0.020 | 7.6 | 10 | -0.13 % | 21.67 % | -20.13 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 219.914 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | 26.33 % | -22.71 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.07 | 0.13 | 0.010 | 0.14 | 1 | 0.00 % | -27.78 % | -64.86 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.07 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | -15.87 % | -42.39 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.07 | 0.89 | 0.010 | 0.9 | 1 | 1.14 % | -14.42 % | -37.76 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 26.07 | 1.56 | 0.010 | 1.57 | 1 | -1.27 % | -11.86 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.07 | 0.32 | 0.010 | 0.33 | 1 | 3.23 % | -21.95 % | -58.44 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.07 | 0.006 | 0.045 | 0.051 | 1 | 500.00 % | -79.31 % | -97.39 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 26.07 | 1.98 | 0.020 | 2 | 1 | 2.06 % | -7.48 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1375877524 | UBS | Warrant | Call | 28 | 26.07 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -16.11 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.07 | 0.088 | 0.010 | 0.098 | 1 | 10.00 % | -63.33 % | -87.61 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.07 | 0.78 | 0.010 | 0.79 | 1 | 1.30 % | -19.59 % | -46.94 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 26.07 | 1.45 | 0.010 | 1.46 | 1 | 0.00 % | -13.17 % | -32.87 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 26.07 | 2.2 | 0.010 | 2.21 | 1 | -0.90 % | -14.40 % | -31.68 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.