Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 526 | 3.75 | 0.010 | 3.76 | 50 | -0.53 % | -1.32 % | -14.58 % | 19 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,237.7 | 9.09 | 0.010 | 9.1 | 500 | -0.55 % | 3.53 % | 1.11 % | 16 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.39 | 20.2 | ― | ― | 0.783 | 0.00 % | 6.60 % | 3.86 % | 26 Jan. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,877.3 | 13.15 | 0.050 | 13.2 | ― | 0.77 % | 6.05 % | 1.54 % | 11 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 526 | 4.02 | 0.010 | 4.03 | 50 | -0.74 % | -1.23 % | -13.73 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90.65 | 3.82 | 0.020 | 3.84 | 9.924 | -1.29 % | -0.78 % | 8.22 % | 11 Dec. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,164.5 | 9.79 | 0.010 | 9.8 | 250 | 0.51 % | 1.03 % | -2.10 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 526 | 4.3 | 0.010 | 4.31 | 50 | -0.69 % | -1.15 % | -12.96 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,164.5 | 10.35 | 0.050 | 10.4 | 250 | 0.00 % | 0.49 % | -2.36 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,164.5 | 11.9 | 0.050 | 11.95 | 250 | 0.00 % | 0.42 % | -2.06 % | 5 Oct. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.6 | ― | ― | 0.886 | 0.12 % | 1.03 % | 3.80 % | 16 Nov. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 271.25 | ― | ― | 0.99 | -0.28 % | 1.88 % | -1.45 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 239.4 | ― | ― | 0.949 | 0.59 % | 2.97 % | -3.35 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 235.9 | ― | ― | 1.041 | 0.47 % | 2.03 % | -5.41 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 212.8 | ― | ― | 0.99 | 0.05 % | 1.67 % | -7.24 % | 31 Jul. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 669.2 | 27.8 | 0.050 | 27.85 | 20 | -1.07 % | 0.91 % | 0.00 % | 3 Sep. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,164.5 | 10.9 | 0.050 | 10.95 | 250 | 0.00 % | 0.46 % | -2.24 % | 7 May. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,500 | 5.6 | 0.030 | 5.63 | 9,915.916 | -0.53 % | 0.54 % | 4.67 % | 1 Apr. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 526 | 4.55 | 0.010 | 4.56 | 50 | -0.66 % | -1.09 % | -12.33 % | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 556.4 | 23.9 | 0.050 | 23.95 | 18.526 | -1.24 % | 0.84 % | 11.42 % | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.