Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 210.584 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 7.58 % | 47.92 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 210.584 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 1.96 % | 27.27 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 210.584 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 4.05 % | 39.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 210.584 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 1.94 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 210.584 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 1.30 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 210.584 | 4.16 | 0.020 | 4.18 | 10 | -0.48 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 210.584 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 1.87 % | 29.52 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 210.584 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 3.51 % | 15.69 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 210.584 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 2.26 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 210.584 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 0.86 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 210.584 | 4.66 | 0.020 | 4.68 | 10 | -0.43 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 210.584 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 3.70 % | 40.00 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 210.584 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 0.00 % | -22.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 210.584 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 3.03 % | 37.84 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 210.584 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 1.57 % | 30.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 210.584 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -13.25 % | -52.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 210.584 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 1.75 % | 31.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 210.584 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 0.76 % | 32.00 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 210.584 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 0.94 % | 32.10 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 210.584 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 0.00 % | 26.47 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.