Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 222.144 | 3.58 | 0.040 | 3.62 | 10 | 1.13 % | 43.78 % | -32.83 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 222.144 | 4.37 | 0.040 | 4.41 | 10 | 0.92 % | 34.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 222.144 | 4.69 | 0.080 | 4.77 | 10 | 0.64 % | 36.73 % | -28.18 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 222.144 | 3.78 | ― | ― | 10 | 1.61 % | 60.17 % | -34.49 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 222.144 | 5.94 | 0.080 | 6.02 | 10 | 0.51 % | 27.19 % | -22.66 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 222.144 | 7.03 | 0.080 | 7.11 | 10 | 0.43 % | 23.77 % | -20.65 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 222.144 | 6.01 | 0.080 | 6.09 | 10 | 0.67 % | 30.37 % | -24.21 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 222.144 | 5.39 | ― | ― | 10 | 0.94 % | 41.10 % | -26.87 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 222.144 | 6.23 | ― | ― | 10 | 0.97 % | 34.85 % | -24.02 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 222.144 | 7.62 | 0.080 | 7.7 | 10 | 0.40 % | 22.31 % | -19.70 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 222.144 | 6.73 | 0.080 | 6.81 | 10 | 0.60 % | 27.46 % | -22.02 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.095 | 0.13 | 0.010 | 0.14 | 1 | 0.00 % | -27.78 % | -64.86 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.095 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | -15.87 % | -42.39 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.095 | 0.89 | 0.010 | 0.9 | 1 | 1.14 % | -14.42 % | -37.76 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 26.095 | 1.58 | 0.010 | 1.59 | 1 | 0.00 % | -10.73 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.095 | 0.32 | 0.010 | 0.33 | 1 | 3.23 % | -21.95 % | -58.44 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.095 | 0.006 | 0.045 | 0.051 | 1 | 500.00 % | -79.31 % | -97.39 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 26.095 | 1.98 | 0.020 | 2 | 1 | 2.06 % | -7.48 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1375877524 | UBS | Warrant | Call | 28 | 26.095 | 1.26 | 0.010 | 1.27 | 1 | 0.00 % | -15.44 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.095 | 0.089 | 0.010 | 0.099 | 1 | 11.25 % | -62.92 % | -87.46 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.