Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 483.9 | 7.63 | 0.010 | 7.64 | 50 | 0.13 % | 2.42 % | 2.97 % | 8 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,507.61 | 8.07 | ― | ― | 100 | -0.37 % | 5.63 % | 8.47 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,609.42 | 33.15 | ― | ― | 100 | 0.30 % | 3.92 % | 0.00 % | 2 Mar. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 525.9 | 3.74 | 0.010 | 3.75 | 50 | -0.80 % | -1.58 % | -14.81 % | 19 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,850 | 12,238.2 | 9.06 | 0.010 | 9.07 | 500 | -0.88 % | 3.19 % | 0.78 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,881.96 | 13.1 | 0.050 | 13.15 | ― | 0.38 % | 5.65 % | 1.16 % | 11 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.54 | 20.25 | ― | ― | 0.783 | 0.25 % | 6.86 % | 4.11 % | 26 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 525.9 | 4.02 | 0.010 | 4.03 | 50 | -0.74 % | -1.23 % | -13.73 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90.625 | 3.79 | 0.020 | 3.81 | 9.924 | -2.07 % | -1.56 % | 7.37 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 525.9 | 4.29 | 0.010 | 4.3 | 50 | -0.92 % | -1.38 % | -13.16 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,147 | 9.62 | 0.010 | 9.63 | 250 | -1.23 % | -0.72 % | -3.80 % | 17 Nov. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.6 | ― | ― | 0.886 | 0.12 % | 1.03 % | 3.80 % | 16 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,147 | 10.2 | 0.050 | 10.25 | 250 | -1.45 % | -0.97 % | -3.77 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,147 | 11.75 | 0.050 | 11.8 | 250 | -1.26 % | -0.84 % | -3.29 % | 5 Oct. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 270.75 | ― | ― | 0.99 | -0.46 % | 1.69 % | -1.63 % | 18 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 669.5 | 27.75 | 0.050 | 27.8 | 20 | -1.25 % | 0.73 % | -0.18 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 212.2 | ― | ― | 0.99 | -0.24 % | 1.39 % | -7.50 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 238.4 | ― | ― | 0.949 | 0.17 % | 2.54 % | -3.75 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 235.1 | ― | ― | 1.041 | 0.13 % | 1.69 % | -5.73 % | 31 Jul. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,147 | 10.75 | 0.050 | 10.8 | 250 | -1.38 % | -0.92 % | -3.59 % | 7 May. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.