Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 525.9 | 4.54 | 0.010 | 4.55 | 50 | -0.87 % | -1.30 % | -12.52 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,600 | 5.59 | 0.030 | 5.62 | 9,915.916 | -0.71 % | 0.36 % | 4.49 % | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 556.2 | 23.95 | 0.050 | 24 | 18.526 | -1.03 % | 1.05 % | 11.66 % | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 122.8 | ― | ― | 1 | -0.65 % | 2.16 % | -3.00 % | 9 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 144.5 | ― | ― | 1 | -0.41 % | 2.48 % | -1.16 % | 25 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 669.7 | 56.45 | 0.050 | 56.5 | 10 | -1.14 % | 0.80 % | -0.09 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 669.7 | 57.6 | 0.050 | 57.65 | 10 | -1.03 % | 0.88 % | 0.00 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 89.47 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 0.00 % | -20.78 % | 4 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 110.975 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | 5.74 % | 5.61 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 167.389 | 43.75 | ― | ― | 2.493 | -1.80 % | 4.79 % | -13.02 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 529.5 | 1.7 | 0.010 | 1.71 | 100 | -1.73 % | -2.30 % | -2.86 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 283.05 | 8.32 | 0.010 | 8.33 | 10 | -1.42 % | 2.46 % | 4.52 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 283.05 | 9.85 | 0.010 | 9.86 | 10 | -1.30 % | 1.97 % | 3.79 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 38,015.2 | 14.95 | ― | ― | 10 | 0.67 % | 7.94 % | -2.92 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,239.5 | 10.2 | 0.050 | 10.25 | 500 | -1.45 % | 2.93 % | 0.00 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,239.5 | 10.8 | 0.050 | 10.85 | 500 | -1.37 % | 2.37 % | 0.00 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,239.5 | 12.3 | 0.050 | 12.35 | 500 | -0.81 % | 2.50 % | 0.41 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 33,331.8 | 27.3 | 0.050 | 27.35 | 1,000 | 0.37 % | 3.21 % | -4.55 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,239.5 | 16.05 | 0.050 | 16.1 | 500 | -0.62 % | 1.90 % | 0.31 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,239.5 | 15.55 | 0.050 | 15.6 | 500 | -0.96 % | 1.63 % | 0.32 % | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.