Products
17473 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 12,261.9 | 10.85 | 0.050 | 10.9 | 500 | -0.91 % | 2.84 % | 0.46 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 12,261.9 | 12.35 | 0.050 | 12.4 | 500 | -0.40 % | 2.92 % | 0.82 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 33,334.6 | 27.3 | 0.050 | 27.35 | 1,000 | 0.37 % | 3.21 % | -4.55 % | 21 Jun. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,261.9 | 16.1 | 0.050 | 16.15 | 500 | -0.31 % | 2.22 % | 0.63 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,261.9 | 15.6 | 0.050 | 15.65 | 500 | -0.64 % | 1.96 % | 0.65 % | 12 Dec. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 183,330.5 | 673,412.275 | 42.85 | ― | ― | 10,000 | -0.12 % | 2.88 % | -0.35 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8557 | 1.57 | 0.010 | 1.58 | 0.1 | -1.88 % | -4.85 % | -16.04 % | 7 Jul. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 69.381 | 7.64 | ― | ― | 5 | -0.13 % | 0.53 % | 5.38 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.3 | 180.118 | 284 | ― | ― | 0.5 | 0.80 % | 5.28 % | -5.88 % | 23 Mar. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28.1 | 136.1 | 10.95 | ― | ― | 9.943 | 0.00 % | 5.29 % | 2.82 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 47.995 | 43.4 | ― | ― | 1 | 0.35 % | 3.46 % | -0.80 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,448.5 | 20.15 | ― | ― | 500 | 1.00 % | 5.77 % | 0.75 % | 7 Oct. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.95 | ― | ― | 1.166 | 1.25 % | 3.83 % | -1.06 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 29.85 | ― | ― | 0.07 | -0.50 % | -0.50 % | -0.33 % | 5 Nov. 2010 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 12,261.9 | 9.63 | 0.010 | 9.64 | 1,000 | -0.31 % | 1.90 % | 0.73 % | 29 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,406.9 | 0.71 | ― | ― | 1,000 | 1.43 % | 5.97 % | -4.05 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,508.79 | 11 | ― | ― | 100 | -0.45 % | 5.26 % | 8.91 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,508.79 | 9.7 | ― | ― | 100 | -0.31 % | 4.19 % | 4.86 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,261.9 | 11.25 | 0.050 | 11.3 | 1,000 | -0.88 % | 1.35 % | 0.45 % | 11 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.165 | 2.31 | 0.030 | 2.34 | 9.704 | -1.28 % | -3.35 % | -4.94 % | 10 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.