Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1373403646 | EUR/CHF | Mini Future | Short | 0.96 | 0.9513 | 1.572 | 0.020 | 1.592 | 0.01 | -3.62 % | 1.48 % | ― | 7 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 162.5 | 6.348 | 0.010 | 6.358 | 0.01 | 7.63 % | 1.45 % | -43.39 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 162.5 | 7.41 | 0.010 | 7.42 | 0.01 | 6.39 % | 1.19 % | -39.45 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 162.5 | 8.57 | 0.010 | 8.58 | 0.01 | 5.43 % | 0.99 % | -35.83 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 162.5 | 9.629 | 0.010 | 9.639 | 0.01 | 4.74 % | 0.85 % | -33.02 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 162.5 | 10.735 | 0.010 | 10.745 | 0.01 | 4.18 % | 0.72 % | -30.48 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 162.5 | 11.86 | 0.010 | 11.87 | 0.01 | 3.73 % | 0.62 % | -28.24 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 162.5 | 13.016 | 0.010 | 13.026 | 0.01 | 3.35 % | 0.55 % | -26.21 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 162.5 | 13.899 | 0.010 | 13.909 | 0.01 | 3.10 % | 0.49 % | -24.83 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 162.5 | 14.859 | 0.010 | 14.869 | 0.01 | 2.85 % | 0.43 % | -23.48 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 162.5 | 16.04 | 0.010 | 16.05 | 0.01 | 2.61 % | 0.38 % | -21.97 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 162.5 | 17.22 | 0.010 | 17.23 | 0.01 | 2.40 % | 0.33 % | -20.62 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 162.5 | 18.401 | 0.010 | 18.411 | 0.01 | 2.21 % | 0.29 % | -19.40 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 162.5 | 21.352 | 0.010 | 21.362 | 0.01 | 1.84 % | 0.21 % | -16.84 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 162.5 | 24.303 | 0.010 | 24.313 | 0.01 | 1.56 % | 0.15 % | -14.78 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 162.5 | 27.32 | 0.010 | 27.33 | 0.01 | 1.34 % | 0.10 % | -13.07 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 162.5 | 21.07 | 0.010 | 21.08 | 0.01 | -2.83 % | -1.86 % | 30.19 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 162.5 | 15.26 | 0.010 | 15.27 | 0.01 | -3.72 % | -2.38 % | 44.81 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 162.5 | 12.355 | 0.010 | 12.365 | 0.01 | -4.45 % | -2.82 % | 60.14 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 162.5 | 9.849 | 0.010 | 9.859 | 0.01 | -5.44 % | -3.42 % | 86.75 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.