Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1375877607 | UBS | Warrant | Put | 22 | 26 | 0.66 | ― | ― | 1 | 0.00 % | 6.45 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26 | 1.02 | ― | ― | 1 | 0.00 % | 8.51 % | 17.24 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 26 | 0.36 | ― | ― | 1 | 0.00 % | 5.88 % | 9.09 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26 | 0.18 | ― | ― | 1 | 0.00 % | 5.88 % | 5.88 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 26 | 1.53 | ― | ― | 1 | 0.00 % | 5.52 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26 | 0.09 | ― | ― | 1 | 0.00 % | 12.50 % | 12.50 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 485.5 | 0.44 | ― | ― | 10 | 0.00 % | -2.22 % | -10.20 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 485.5 | 0.85 | ― | ― | 10 | 0.00 % | 1.19 % | -3.41 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 485.5 | 0.13 | ― | ― | 10 | 0.00 % | -23.53 % | -56.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 485.5 | 0.98 | ― | ― | 10 | 0.00 % | 0.00 % | 2.08 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 485.5 | 1.37 | ― | ― | 10 | 0.00 % | 1.48 % | 1.48 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 485.5 | 1.61 | ― | ― | 10 | 0.00 % | 1.90 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 485.5 | 2.35 | ― | ― | 10 | 0.00 % | 1.29 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 485.5 | 1.93 | ― | ― | 10 | 0.00 % | 1.05 % | 9.04 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 485.5 | 2.13 | ― | ― | 10 | 0.00 % | 1.43 % | 4.93 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 485.5 | 0.88 | ― | ― | 10 | 0.00 % | -2.22 % | -1.12 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 485.5 | 2.6 | ― | ― | 10 | 0.00 % | 1.56 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 485.5 | 3.75 | ― | ― | 10 | 0.00 % | 1.63 % | 7.14 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 485.5 | 4.79 | ― | ― | 10 | 0.00 % | 1.27 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 485.5 | 3.36 | ― | ― | 10 | 0.00 % | 2.75 % | 15.46 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.