Products
17481 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.878 | 47.93 | 3.42 | 0.010 | 3.43 | 5 | 0.59 % | 8.23 % | -3.39 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.845 | 47.93 | 3.62 | 0.010 | 3.63 | 5 | 0.28 % | 7.74 % | -3.47 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.625 | 47.93 | 3.87 | 0.010 | 3.88 | 5 | 0.52 % | 7.20 % | -3.01 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.561 | 47.93 | 4.08 | 0.010 | 4.09 | 5 | 0.49 % | 6.81 % | -2.86 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.46 | 47.93 | 4.3 | 0.010 | 4.31 | 5 | 0.47 % | 6.44 % | -2.71 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.369 | 47.93 | 4.52 | 0.010 | 4.53 | 5 | 0.44 % | 6.10 % | -2.59 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.221 | 47.93 | 4.75 | 0.010 | 4.76 | 5 | 0.42 % | 5.79 % | -2.46 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.142 | 47.93 | 4.96 | 0.010 | 4.97 | 5 | 0.20 % | 5.53 % | -2.36 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.915 | 47.93 | 5.41 | 0.010 | 5.42 | 5 | 0.37 % | 5.05 % | -2.17 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.517 | 47.93 | 2.36 | 0.010 | 2.37 | 5 | 0.00 % | -9.92 % | 3.51 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.407 | 47.93 | 1.34 | 0.010 | 1.35 | 5 | 0.00 % | -15.72 % | 6.35 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.84 | 47.93 | 0.83 | 0.010 | 0.84 | 5 | 1.22 % | -23.15 % | 12.16 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.86 | 47.93 | 0.43 | 0.010 | 0.44 | 5 | 0.00 % | -36.76 % | ― | 22 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.93 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 30.00 % | -7.14 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 47.93 | 0.04 | 0.011 | 0.051 | 10 | 33.33 % | 73.91 % | -14.89 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.93 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | 21.05 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 47.93 | 0.21 | 0.010 | 0.22 | 10 | 10.53 % | 31.25 % | -4.55 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 47.93 | 0.09 | 0.010 | 0.1 | 10 | 12.50 % | 47.54 % | -18.18 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 47.93 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 33.33 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 47.93 | 0.029 | 0.022 | 0.051 | 10 | 45.00 % | 141.67 % | -63.75 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.