Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.145 | 2.31 | 0.030 | 2.34 | 9.704 | -1.28 % | -3.35 % | -4.94 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 282.95 | 27.5 | 0.050 | 27.55 | 10 | -0.54 % | 0.55 % | 1.48 % | 10 Mar. 2009 | |
WTI Crude Oil Future Oct. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Oct. 24 | Tracker | — | — | 73.24 | 2.06 | 0.01 | 2.07 | 0.028 | -0.48 % | -4.63 % | -8.44 % | 25 Feb. 2009 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 76.57 | 6.56 | 0.03 | 6.59 | 0.085 | -0.46 % | -3.95 % | -7.74 % | 25 Feb. 2009 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 29.59 | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | 9.45 % | -4.79 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 29.59 | 1.51 | ― | ― | 10 | 0.67 % | 11.85 % | -1.95 % | 23 Oct. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 247.7 | 5.05 | 252.75 | 0.016 | -1.61 % | 0.65 % | -2.86 % | 17 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.33 | 0.06 | 5.39 | 0.035 | 0.19 % | -3.27 % | -2.38 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.27 | 0.09 | 7.36 | 0.041 | 0.14 % | -2.55 % | 1.11 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 57 | 0.50 | 57.5 | 0.007 | -1.13 % | -4.92 % | -10.02 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 77.25 | 0.70 | 77.95 | 0.007 | -1.02 % | -4.69 % | -9.86 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 106.1 | 1.00 | 107.1 | 0.008 | -0.93 % | -3.89 % | -6.44 % | 10 Nov. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,261.6 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46 % | 1.40 % | 0.46 % | 24 Feb. 2009 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 117.4 | ― | ― | 3,692.369 | 1.12 % | 2.89 % | 0.17 % | 9 Jun. 2008 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Tracker | — | — | ― | 0.03 | ― | ― | 0.009 | 0.00 % | 0.00 % | 0.00 % | 9 Apr. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9515 | 24.4 | ― | ― | 0.01 | 0.21 % | -0.20 % | 4.72 % | 28 Jan. 2008 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,508.47 | 121.2 | ― | ― | 10 | -0.33 % | 3.24 % | 3.15 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,508.47 | 146.3 | ― | ― | 10 | -0.14 % | 4.05 % | 6.94 % | 21 Sep. 2007 | |
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 127.7 | 2.60 | 130.3 | 0.016 | -1.54 % | 1.51 % | -0.39 % | 14 Nov. 2007 | |
RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 55.1 | 0.50 | 55.6 | 0.006 | -0.54 % | -3.76 % | -5.57 % | 14 Nov. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.