Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 485.5 | 4.05 | ― | ― | 10 | 0.00 % | 2.02 % | 11.26 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877706 | Zurich Insurance | Warrant | Call | 450 | 485.5 | 4.61 | ― | ― | 10 | 0.00 % | 1.54 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 485.5 | 5.86 | ― | ― | 10 | 0.00 % | 1.38 % | 7.13 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 485.5 | 6.7 | ― | ― | 10 | 0.00 % | 1.67 % | 10.02 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 485.5 | 6.28 | ― | ― | 10 | 0.00 % | 1.95 % | 11.94 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 485.5 | 7.49 | ― | ― | 10 | 0.00 % | 1.22 % | 7.15 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 485.5 | 8.27 | ― | ― | 10 | 0.00 % | 1.60 % | 9.54 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 485.5 | 8.57 | ― | ― | 10 | 0.00 % | 1.42 % | 8.34 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 485.5 | 8.27 | ― | ― | 10 | 0.00 % | 1.10 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 485.5 | 10.5 | ― | ― | 10 | 0.00 % | 1.25 % | 7.25 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 485.5 | 11.98 | ― | ― | 10 | 0.00 % | 0.93 % | 5.55 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 485.5 | 13.44 | ― | ― | 10 | 0.00 % | 1.05 % | 5.83 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 485.5 | 6.08 | ― | ― | 10 | 0.00 % | -1.94 % | -10.19 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 485.5 | 3.99 | ― | ― | 10 | 0.00 % | -3.62 % | -16.35 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 485.5 | 1.83 | ― | ― | 10 | 0.00 % | -8.96 % | -34.17 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 485.5 | 3.06 | ― | ― | 10 | 0.00 % | -3.77 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 485.5 | 5.36 | ― | ― | 10 | 0.00 % | -1.83 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 485.5 | 2.56 | ― | ― | 10 | 0.00 % | -5.19 % | -21.95 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 485.5 | 4.63 | ― | ― | 10 | 0.00 % | -2.32 % | -12.31 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 485.5 | 2.06 | ― | ― | 10 | 0.00 % | -4.63 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.