Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 47.92 | 0.74 | 0.020 | 0.76 | 10 | 2.78 % | 13.85 % | -5.13 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 47.92 | 0.73 | 0.020 | 0.75 | 10 | 4.29 % | 17.74 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 47.92 | 0.67 | 0.020 | 0.69 | 10 | 3.08 % | 21.82 % | -5.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 47.92 | 0.79 | 0.030 | 0.82 | 10 | 3.95 % | 23.44 % | -4.82 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 47.92 | 0.85 | 0.020 | 0.87 | 10 | 3.66 % | 18.06 % | -4.49 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 47.92 | 1 | 0.020 | 1.02 | 10 | 3.09 % | 13.64 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.92 | 0.9 | 0.020 | 0.92 | 10 | 3.45 % | 15.38 % | -3.23 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 47.92 | 1.03 | 0.020 | 1.05 | 10 | 1.98 % | 14.44 % | -2.83 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 47.92 | 0.99 | 0.030 | 1.02 | 10 | 3.13 % | 17.86 % | -2.94 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.92 | 1.33 | 0.020 | 1.35 | 10 | 2.31 % | 11.76 % | -2.92 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 47.92 | 1.32 | 0.030 | 1.35 | 10 | 3.13 % | 13.79 % | -1.49 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 47.92 | 1.29 | 0.030 | 1.32 | 10 | 3.20 % | 14.16 % | -2.27 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 47.92 | 1.61 | 0.030 | 1.64 | 10 | 2.55 % | 11.03 % | -1.23 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 47.92 | 1.8 | 0.030 | 1.83 | 10 | 1.69 % | 9.09 % | -1.64 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 47.92 | 2 | 0.030 | 2.03 | 10 | 1.52 % | 8.11 % | -1.48 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47.92 | 2.3 | 0.030 | 2.33 | 10 | 1.77 % | 7.48 % | -0.86 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.92 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -7.84 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 47.92 | 0.74 | 0.020 | 0.76 | 10 | 2.78 % | -11.90 % | 10.45 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.92 | 0.85 | 0.020 | 0.87 | 10 | 1.19 % | -9.57 % | 6.25 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 47.92 | 0.49 | 0.020 | 0.51 | 10 | 4.26 % | -15.52 % | 8.89 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.