Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.92 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | -12.50 % | 8.62 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 47.92 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | -14.06 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.92 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -12.07 % | 10.87 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 47.92 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | -8.96 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 47.92 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -16.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 47.92 | 0.24 | 0.020 | 0.26 | 10 | 4.35 % | -29.41 % | 4.35 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 47.92 | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | -20.45 % | 9.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.92 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | -22.58 % | 9.09 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 47.92 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | -18.42 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.92 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -45.00 % | -8.33 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.92 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | -13.04 % | 11.11 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.92 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | -23.53 % | 18.18 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.92 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | -12.90 % | 12.50 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 47.92 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | -20.83 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.92 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | -9.76 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 47.92 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -21.43 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.92 | 0.064 | 0.010 | 0.074 | 10 | 16.36 % | -20.00 % | 18.52 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.92 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -15.00 % | 13.33 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.92 | 0.042 | 0.010 | 0.052 | 10 | 27.27 % | -20.75 % | 35.48 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.92 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.